27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.141 | 101.600 | 1,680,000 | 7,095,000 | 11.825 | 140,000 | 0.138 | 140,000 | 0.145 |
| 09/11/2026 | 0.124 | 104.600 | 1,345,000 | 7,095,000 | 11.825 | ||||
| 06/11/2026 | 0.129 | 104.900 | 4,670,000 | 7,095,000 | 11.825 | 2,325,000 | 0.120 | ||
| 05/11/2026 | 0.097 | 109.100 | 2,590,000 | 4,770,000 | 7.950 | 735,000 | 0.112 | ||
| 04/11/2026 | 0.155 | 100.600 | 560,000 | 4,035,000 | 6.725 | 85,000 | 0.183 | 155,000 | 0.157 |
| 03/11/2026 | 0.164 | 99.550 | 1,950,000 | 3,965,000 | 6.608 | 375,000 | 0.156 | ||
| 02/11/2026 | 0.167 | 99.450 | 555,000 | 3,590,000 | 5.983 | 405,000 | 0.179 | ||
| 30/10/2026 | 0.186 | 97.050 | 825,000 | 3,185,000 | 5.308 | 310,000 | 0.187 | ||
| 29/10/2026 | 0.198 | 96.100 | 350,000 | 3,495,000 | 5.825 | 175,000 | 0.182 | 125,000 | 0.183 |
| 28/10/2026 | 0.172 | 98.900 | 400,000 | 3,545,000 | 5.908 | ||||
| 27/10/2026 | 0.192 | 97.000 | 760,000 | 3,545,000 | 5.908 | 95,000 | 0.178 | ||
| 26/10/2026 | 0.183 | 97.950 | 850,000 | 3,450,000 | 5.750 | ||||
| 23/10/2026 | 0.188 | 97.800 | 6,090,000 | 3,450,000 | 5.750 | 965,000 | 0.193 | 3,405,000 | 0.193 |
| 22/10/2026 | 0.197 | 97.350 | 19,005,000 | 1,010,000 | 1.683 | 10,010,000 | 0.190 | 7,970,000 | 0.192 |
| 21/10/2026 | 0.135 | 103.700 | 505,000 | 3,050,000 | 5.083 | 390,000 | 0.122 | 115,000 | 0.115 |
| 20/10/2026 | 0.125 | 104.900 | 775,000 | 3,325,000 | 5.542 | 555,000 | 0.125 | ||
| 16/10/2026 | 0.106 | 108.800 | 3,325,000 | 2,770,000 | 4.617 | 2,160,000 | 0.101 | 765,000 | 0.097 |
| 15/10/2026 | 0.118 | 106.400 | 2,325,000 | 4,165,000 | 6.942 | 175,000 | 0.121 | 1,695,000 | 0.110 |
| 14/10/2026 | 0.096 | 110.500 | 1,975,000 | 2,645,000 | 4.408 | 1,375,000 | 0.090 | 110,000 | 0.108 |
| 13/10/2026 | 0.112 | 107.200 | 575,000 | 3,910,000 | 6.517 | 125,000 | 0.127 | 115,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |