27001 恒指國君五一沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.031 | 20,317.330 | 0 | 32.837 | ||||
| 30/10/2024 | 0.031 | 20,380.640 | 100,000 | 33.005 | 100,000 | 0.031 | ||
| 29/10/2024 | 0.029 | 20,701.140 | 0 | 33.916 | ||||
| 28/10/2024 | 0.029 | 20,599.360 | 0 | 33.212 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 6,940,000 | 32.633 | 6,940,000 | 0.031 | ||
| 24/10/2024 | 0.034 | 20,489.620 | 2,740,000 | 33.303 | 2,740,000 | 0.034 | ||
| 23/10/2024 | 0.031 | 20,760.150 | 1,940,000 | 33.688 | 1,940,000 | 0.032 | ||
| 22/10/2024 | 0.038 | 20,498.950 | 0 | 33.997 | ||||
| 21/10/2024 | 0.038 | 20,478.460 | 4,140,000 | 33.737 | 4,140,000 | 0.037 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 1,800,000 | 34.590 | 1,800,000 | 0.037 | ||
| 17/10/2024 | 0.046 | 20,079.100 | 5,940,000 | 32.738 | 5,490,000 | 0.040 | 450,000 | 0.036 |
| 16/10/2024 | 0.041 | 20,286.850 | 3,960,000 | 32.596 | 3,000,000 | 0.043 | 960,000 | 0.041 |
| 15/10/2024 | 0.043 | 20,318.790 | 1,300,000 | 33.099 | 1,200,000 | 0.035 | ||
| 14/10/2024 | 0.036 | 21,092.870 | 5,700,000 | 35.124 | 4,420,000 | 0.038 | 1,280,000 | 0.036 |
| 10/10/2024 | 0.036 | 21,251.980 | 1,890,000 | 35.178 | 160,000 | 0.035 | 830,000 | 0.035 |
| 09/10/2024 | 0.041 | 20,637.240 | 10,600,000 | 33.328 | 5,630,000 | 0.041 | 2,280,000 | 0.035 |
| 08/10/2024 | 0.036 | 20,926.790 | 10,930,000 | 33.422 | 8,870,000 | 0.031 | 510,000 | 0.031 |
| 07/10/2024 | 0.016 | 23,099.780 | 310,000 | 35.783 | 10,000 | 0.016 | 200,000 | 0.017 |
| 04/10/2024 | 0.018 | 22,736.870 | 1,940,000 | 34.813 | 420,000 | 0.017 | ||
| 03/10/2024 | 0.019 | 22,113.510 | 2,200,000 | 32.752 | 1,190,000 | 0.022 | 400,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |