日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.021 | 19,601.110 | 3,510,000 | 29.883 | 3,510,000 | 0.021 | ||
20/11/2024 | 0.023 | 19,705.010 | 0 | 30.991 | ||||
19/11/2024 | 0.024 | 19,663.670 | 0 | 30.821 | ||||
18/11/2024 | 0.026 | 19,576.610 | 0 | 30.682 | ||||
15/11/2024 | 0.028 | 19,426.340 | 0 | 29.695 | ||||
14/11/2024 | 0.028 | 19,435.810 | 0 | 29.574 | ||||
13/11/2024 | 0.025 | 19,823.450 | 0 | 30.849 | ||||
12/11/2024 | 0.025 | 19,846.880 | 5,210,000 | 30.785 | 5,170,000 | 0.025 | ||
11/11/2024 | 0.021 | 20,426.930 | 1,800,000 | 32.516 | 1,800,000 | 0.022 | ||
08/11/2024 | 0.021 | 20,728.190 | 0 | 33.485 | ||||
07/11/2024 | 0.021 | 20,953.340 | 0 | 34.397 | ||||
06/11/2024 | 0.024 | 20,538.380 | 0 | 33.121 | ||||
05/11/2024 | 0.021 | 21,006.970 | 0 | 34.228 | ||||
04/11/2024 | 0.028 | 20,567.520 | 0 | 34.085 | ||||
01/11/2024 | 0.031 | 20,506.430 | 0 | 34.033 | ||||
31/10/2024 | 0.031 | 20,317.330 | 0 | 32.837 | ||||
30/10/2024 | 0.031 | 20,380.640 | 100,000 | 33.005 | 100,000 | 0.031 | ||
29/10/2024 | 0.029 | 20,701.140 | 0 | 33.916 | ||||
28/10/2024 | 0.029 | 20,599.360 | 0 | 33.212 | ||||
25/10/2024 | 0.029 | 20,590.150 | 6,940,000 | 32.633 | 6,940,000 | 0.031 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |