26999 国泰汇丰六九购Ａ (认购证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.118 | 12.590 | 1,600,000 | 1,110,000 | 1.850 | 800,000 | 0.119 | 800,000 | 0.120 |
| 11/05/2026 | 0.120 | 12.650 | 1,320,000 | 1,110,000 | 1.850 | 680,000 | 0.111 | 640,000 | 0.110 |
| 08/05/2026 | 0.121 | 12.600 | 2,830,000 | 1,150,000 | 1.920 | 1,410,000 | 0.118 | 1,420,000 | 0.118 |
| 07/05/2026 | 0.130 | 12.660 | 2,425,000 | 1,140,000 | 1.900 | 1,195,000 | 0.126 | 1,230,000 | 0.125 |
| 06/05/2026 | 0.095 | 12.090 | 2,250,000 | 1,105,000 | 1.840 | 1,150,000 | 0.094 | 1,100,000 | 0.091 |
| 05/05/2026 | 0.078 | 11.730 | 3,460,000 | 1,155,000 | 1.930 | 1,730,000 | 0.076 | 1,730,000 | 0.076 |
| 04/05/2026 | 0.081 | 11.750 | 3,890,000 | 1,155,000 | 1.930 | 1,945,000 | 0.081 | 1,945,000 | 0.081 |
| 30/04/2026 | 0.075 | 11.580 | 1,060,000 | 1,155,000 | 1.930 | 530,000 | 0.075 | 530,000 | 0.073 |
| 29/04/2026 | 0.085 | 11.790 | 10,000 | 1,155,000 | 1.930 | 5,000 | 0.078 | 5,000 | 0.077 |
| 28/04/2026 | 0.074 | 11.520 | 1,200,000 | 1,155,000 | 1.930 | 600,000 | 0.075 | 600,000 | 0.075 |
| 27/04/2026 | 0.082 | 11.730 | 0 | 1,155,000 | 1.930 | ||||
| 24/04/2026 | 0.083 | 11.780 | 400,000 | 1,155,000 | 1.930 | 200,000 | 0.081 | 200,000 | 0.083 |
| 23/04/2026 | 0.086 | 11.750 | 3,000,000 | 1,155,000 | 1.930 | 2,000,000 | 0.086 | 1,000,000 | 0.087 |
| 22/04/2026 | 0.096 | 11.960 | 400,000 | 2,155,000 | 3.590 | 200,000 | 0.096 | 200,000 | 0.095 |
| 21/04/2026 | 0.103 | 12.010 | 2,100,000 | 2,155,000 | 3.590 | 1,000,000 | 0.106 | 1,100,000 | 0.107 |
| 20/04/2026 | 0.097 | 11.880 | 1,300,000 | 2,055,000 | 3.430 | 200,000 | 0.098 | 700,000 | 0.098 |
| 17/04/2026 | 0.084 | 11.610 | 1,205,000 | 1,555,000 | 2.590 | 600,000 | 0.093 | 605,000 | 0.093 |
| 16/04/2026 | 0.098 | 11.890 | 2,000,000 | 1,550,000 | 2.580 | 1,000,000 | 0.099 | 1,000,000 | 0.098 |
| 15/04/2026 | 0.096 | 11.820 | 4,800,000 | 1,550,000 | 2.580 | 2,400,000 | 0.103 | 2,400,000 | 0.101 |
| 14/04/2026 | 0.087 | 11.590 | 1,610,000 | 1,550,000 | 2.580 | 800,000 | 0.085 | 810,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |