26999 恒指法興五一沽Ａ (认沽证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.016 | 19,601.110 | 70,000 | 28.641 | 70,000 | 0.016 | ||
| 20/11/2024 | 0.016 | 19,705.010 | 180,000 | 29.044 | 180,000 | 0.016 | ||
| 19/11/2024 | 0.018 | 19,663.670 | 680,000 | 29.356 | 70,000 | 0.019 | 610,000 | 0.019 |
| 18/11/2024 | 0.019 | 19,576.610 | 120,000 | 28.992 | 120,000 | 0.020 | ||
| 15/11/2024 | 0.023 | 19,426.340 | 80,000 | 28.834 | 50,000 | 0.023 | 30,000 | 0.023 |
| 14/11/2024 | 0.023 | 19,435.810 | 200,000 | 28.715 | 200,000 | 0.023 | ||
| 13/11/2024 | 0.020 | 19,823.450 | 0 | 29.808 | ||||
| 12/11/2024 | 0.021 | 19,846.880 | 660,000 | 30.094 | 360,000 | 0.019 | 300,000 | 0.016 |
| 11/11/2024 | 0.017 | 20,426.930 | 20,000 | 31.577 | 20,000 | 0.018 | ||
| 08/11/2024 | 0.022 | 20,728.190 | 650,000 | 34.418 | 500,000 | 0.021 | 150,000 | 0.019 |
| 07/11/2024 | 0.019 | 20,953.340 | 450,000 | 34.201 | 450,000 | 0.019 | ||
| 06/11/2024 | 0.024 | 20,538.380 | 320,000 | 33.701 | 300,000 | 0.023 | 20,000 | 0.026 |
| 05/11/2024 | 0.020 | 21,006.970 | 350,000 | 34.413 | 350,000 | 0.020 | ||
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 33.733 | ||||
| 01/11/2024 | 0.026 | 20,506.430 | 0 | 33.142 | ||||
| 31/10/2024 | 0.027 | 20,317.330 | 100,000 | 32.279 | 100,000 | 0.026 | ||
| 30/10/2024 | 0.030 | 20,380.640 | 100,000 | 33.309 | 100,000 | 0.030 | ||
| 29/10/2024 | 0.026 | 20,701.140 | 100,000 | 33.582 | 100,000 | 0.025 | ||
| 28/10/2024 | 0.029 | 20,599.360 | 0 | 33.780 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 100,000 | 33.192 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |