26997 瑞声汇丰五乙购Ａ (认购证)
按盘价 
0.223 -0.007 (-3.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.230 | 35.450 | 0 | 170,000 | 0.210 | ||||
| 26/11/2024 | 0.237 | 36.050 | 0 | 170,000 | 0.210 | ||||
| 25/11/2024 | 0.244 | 36.600 | 0 | 170,000 | 0.210 | ||||
| 22/11/2024 | 0.212 | 34.250 | 400,000 | 170,000 | 0.210 | 200,000 | 0.221 | 200,000 | 0.223 |
| 21/11/2024 | 0.177 | 31.750 | 250,000 | 170,000 | 0.210 | 125,000 | 0.172 | 125,000 | 0.171 |
| 20/11/2024 | 0.176 | 31.500 | 13,820,000 | 170,000 | 0.210 | 6,910,000 | 0.173 | 6,910,000 | 0.173 |
| 19/11/2024 | 0.159 | 30.000 | 5,565,000 | 170,000 | 0.210 | 2,777,500 | 0.160 | 2,780,000 | 0.160 |
| 18/11/2024 | 0.163 | 30.200 | 10,445,000 | 167,500 | 0.210 | 5,220,000 | 0.167 | 5,225,000 | 0.167 |
| 15/11/2024 | 0.158 | 29.650 | 0 | 162,500 | 0.200 | ||||
| 14/11/2024 | 0.157 | 29.450 | 5,300,000 | 162,500 | 0.200 | 2,642,500 | 0.161 | 2,650,000 | 0.163 |
| 13/11/2024 | 0.176 | 31.050 | 1,150,000 | 155,000 | 0.190 | 650,000 | 0.175 | 500,000 | 0.176 |
| 12/11/2024 | 0.175 | 30.700 | 3,465,000 | 305,000 | 0.380 | 1,640,000 | 0.186 | 1,815,000 | 0.191 |
| 11/11/2024 | 0.200 | 32.300 | 0 | 130,000 | 0.160 | ||||
| 08/11/2024 | 0.204 | 32.700 | 0 | 130,000 | 0.160 | ||||
| 07/11/2024 | 0.196 | 31.900 | 4,840,000 | 130,000 | 0.160 | 2,420,000 | 0.191 | 2,420,000 | 0.192 |
| 06/11/2024 | 0.196 | 31.850 | 0 | 130,000 | 0.160 | ||||
| 05/11/2024 | 0.203 | 32.900 | 0 | 130,000 | 0.160 | ||||
| 04/11/2024 | 0.174 | 30.900 | 0 | 130,000 | 0.160 | ||||
| 01/11/2024 | 0.174 | 30.500 | 0 | 130,000 | 0.160 | ||||
| 31/10/2024 | 0.185 | 31.450 | 0 | 130,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |