26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.209 +0.033 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.176 | 31.000 | 0 | 64.366 | ||||
| 16/10/2024 | 0.176 | 30.600 | 2,790,000 | 66.405 | 1,395,000 | 0.180 | 1,395,000 | 0.180 |
| 15/10/2024 | 0.181 | 31.000 | 1,440,000 | 66.179 | 740,000 | 0.184 | 700,000 | 0.185 |
| 14/10/2024 | 0.195 | 31.850 | 0 | 67.175 | ||||
| 10/10/2024 | 0.195 | 31.400 | 45,000 | 69.257 | 45,000 | 0.195 | ||
| 09/10/2024 | 0.193 | 31.350 | 907,500 | 68.631 | 457,500 | 0.202 | 450,000 | 0.203 |
| 08/10/2024 | 0.199 | 31.800 | 7,105,000 | 68.744 | 3,585,000 | 0.215 | 3,505,000 | 0.216 |
| 07/10/2024 | 0.231 | 35.550 | 26,152,500 | 60.722 | 12,995,000 | 0.230 | 12,952,500 | 0.229 |
| 04/10/2024 | 0.177 | 32.250 | 4,635,000 | 57.362 | 2,250,000 | 0.172 | 2,370,000 | 0.171 |
| 03/10/2024 | 0.165 | 31.500 | 0 | 56.463 | ||||
| 02/10/2024 | 0.177 | 32.450 | 1,290,000 | 56.178 | 660,000 | 0.167 | 610,000 | 0.166 |
| 30/09/2024 | 0.166 | 31.900 | 25,000 | 54.848 | 25,000 | 0.170 | ||
| 27/09/2024 | 0.153 | 31.300 | 105,000 | 52.622 | 55,000 | 0.148 | 50,000 | 0.153 |
| 26/09/2024 | 0.140 | 30.400 | 8,280,000 | 51.916 | 4,120,000 | 0.136 | 4,140,000 | 0.135 |
| 25/09/2024 | 0.134 | 29.700 | 13,047,500 | 52.872 | 6,517,500 | 0.142 | 6,530,000 | 0.142 |
| 24/09/2024 | 0.137 | 29.950 | 15,792,500 | 52.918 | 7,767,500 | 0.136 | 7,995,000 | 0.136 |
| 23/09/2024 | 0.131 | 29.500 | 90,000 | 52.641 | 90,000 | 0.132 | ||
| 20/09/2024 | 0.117 | 28.400 | 7,470,000 | 52.028 | 3,760,000 | 0.118 | 3,710,000 | 0.119 |
| 19/09/2024 | 0.130 | 29.200 | 13,050,000 | 53.080 | 6,435,000 | 0.116 | 6,575,000 | 0.116 |
| 17/09/2024 | 0.119 | 28.150 | 5,480,000 | 53.494 | 2,740,000 | 0.121 | 2,740,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |