26984 海油法巴六甲购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 40,000 | 0.057 | 5,000 | 0.495 | ||||
| 06/05/2026 | 0 | 35,000 | 0.050 | ||||||
| 05/05/2026 | 0 | 35,000 | 0.050 | ||||||
| 04/05/2026 | 0 | 35,000 | 0.050 | 85,000 | 0.690 | ||||
| 30/04/2026 | 0 | 120,000 | 0.171 | 80,000 | 0.790 | ||||
| 29/04/2026 | 0 | 200,000 | 0.286 | 140,000 | 0.790 | ||||
| 28/04/2026 | 0 | 340,000 | 0.486 | ||||||
| 27/04/2026 | 0 | 340,000 | 0.486 | ||||||
| 24/04/2026 | 0 | 340,000 | 0.486 | ||||||
| 23/04/2026 | 0 | 340,000 | 0.486 | ||||||
| 22/04/2026 | 0 | 340,000 | 0.486 | ||||||
| 21/04/2026 | 0 | 340,000 | 0.486 | 150,000 | 0.485 | ||||
| 20/04/2026 | 0 | 490,000 | 0.700 | 30,000 | 0.460 | ||||
| 17/04/2026 | 0 | 520,000 | 0.743 | ||||||
| 16/04/2026 | 0 | 520,000 | 0.743 | ||||||
| 15/04/2026 | 0 | 520,000 | 0.743 | ||||||
| 14/04/2026 | 0 | 520,000 | 0.743 | ||||||
| 13/04/2026 | 0 | 520,000 | 0.743 | ||||||
| 10/04/2026 | 0 | 520,000 | 0.743 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |