26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 45.684 | ||||||
| 10/11/2026 | 0 | 44.303 | ||||||
| 09/11/2026 | 0 | 38.498 | ||||||
| 06/11/2026 | 0 | 34.110 | 500,000 | 0.016 | ||||
| 05/11/2026 | 0 | 34.741 | 210,000 | 0.015 | ||||
| 04/11/2026 | 0 | 31.349 | 50,000 | 0.024 | ||||
| 03/11/2026 | 0 | 31.419 | ||||||
| 02/11/2026 | 0 | 28.763 | 435,000 | 0.059 | 435,000 | 0.056 | ||
| 30/10/2026 | 0 | 28.755 | 225,000 | 0.047 | 225,000 | 0.045 | ||
| 29/10/2026 | 0 | 31.739 | ||||||
| 28/10/2026 | 0 | 31.437 | 90,000 | 0.038 | 90,000 | 0.035 | ||
| 27/10/2026 | 0 | 30.639 | ||||||
| 26/10/2026 | 0 | 32.968 | 385,000 | 0.047 | 260,000 | 0.050 | ||
| 23/10/2026 | 0 | 34.064 | 70,000 | 0.040 | 85,000 | 0.035 | ||
| 22/10/2026 | 0 | 34.250 | 85,000 | 0.033 | 145,000 | 0.036 | ||
| 21/10/2026 | 0 | 31.661 | 120,000 | 0.048 | 120,000 | 0.048 | ||
| 20/10/2026 | 24.220 | 0 | 30.630 | 350,000 | 0.074 | 400,000 | 0.076 | |
| 16/10/2026 | 0 | 29.885 | ||||||
| 15/10/2026 | 0 | 29.294 | 50,000 | 0.079 | 50,000 | 0.080 | ||
| 14/10/2026 | 0 | 27.994 | 55,000 | 0.103 | 55,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |