26971 国航瑞银五二购Ａ (认购证)
按盘价 
0.212 +0.026 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.186 | 4.560 | 0 | 12,000 | 0.020 | ||||
| 12/02/2025 | 0.209 | 4.550 | 0 | 12,000 | 0.020 | ||||
| 11/02/2025 | 0.217 | 4.520 | 0 | 12,000 | 0.020 | ||||
| 10/02/2025 | 0.300 | 4.670 | 0 | 12,000 | 0.020 | ||||
| 07/02/2025 | 0.285 | 4.590 | 2,000 | 12,000 | 0.020 | 2,000 | 0.315 | ||
| 06/02/2025 | 0.295 | 4.600 | 0 | 14,000 | 0.020 | ||||
| 05/02/2025 | 0.295 | 4.560 | 0 | 14,000 | 0.020 | ||||
| 04/02/2025 | 0.445 | 4.770 | 0 | 14,000 | 0.020 | ||||
| 03/02/2025 | 0.400 | 4.690 | 0 | 14,000 | 0.020 | ||||
| 28/01/2025 | 0.465 | 4.770 | 0 | 14,000 | 0.020 | ||||
| 27/01/2025 | 0.475 | 4.760 | 160,000 | 14,000 | 0.020 | 80,000 | 0.480 | 80,000 | 0.475 |
| 24/01/2025 | 0.610 | 4.930 | 702,000 | 14,000 | 0.020 | 350,000 | 0.517 | 352,000 | 0.507 |
| 23/01/2025 | 0.540 | 4.820 | 80,000 | 12,000 | 0.020 | 40,000 | 0.560 | 40,000 | 0.580 |
| 22/01/2025 | 0.600 | 4.900 | 0 | 12,000 | 0.020 | ||||
| 21/01/2025 | 0.750 | 5.100 | 0 | 12,000 | 0.020 | ||||
| 20/01/2025 | 0.710 | 5.010 | 0 | 12,000 | 0.020 | ||||
| 17/01/2025 | 0.740 | 5.060 | 0 | 12,000 | 0.020 | ||||
| 16/01/2025 | 0.690 | 4.990 | 0 | 12,000 | 0.020 | ||||
| 15/01/2025 | 0.660 | 4.910 | 0 | 12,000 | 0.020 | ||||
| 14/01/2025 | 0.700 | 5.000 | 0 | 12,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |