26971 國航瑞銀五二購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.550 | 3.930 | 6,000 | 79.250 | 6,000 | 0.550 | ||
| 10/10/2024 | 0.580 | 4.110 | 0 | 71.785 | ||||
| 09/10/2024 | 0.520 | 3.900 | 0 | 76.062 | ||||
| 08/10/2024 | 0.590 | 4.030 | 78,000 | 76.474 | 78,000 | 0.602 | ||
| 07/10/2024 | 0.920 | 4.790 | 118,000 | 65.736 | 40,000 | 0.700 | 78,000 | 0.566 |
| 04/10/2024 | 0.480 | 4.240 | 2,000 | 54.101 | 2,000 | 0.440 | ||
| 03/10/2024 | 0.425 | 4.130 | 46,000 | 53.834 | 36,000 | 0.410 | 10,000 | 0.475 |
| 02/10/2024 | 0.580 | 4.460 | 32,000 | 51.959 | 32,000 | 0.543 | ||
| 30/09/2024 | 0.510 | 4.340 | 3,760,000 | 51.350 | 2,870,000 | 0.416 | 890,000 | 0.401 |
| 27/09/2024 | 0.285 | 4.080 | 2,240,000 | 41.370 | 276,000 | 0.250 | 1,896,000 | 0.283 |
| 26/09/2024 | 0.119 | 3.600 | 5,812,000 | 40.477 | 5,250,000 | 0.087 | 208,000 | 0.093 |
| 25/09/2024 | 0.054 | 3.260 | 14,912,000 | 40.297 | 8,836,000 | 0.071 | 2,858,000 | 0.072 |
| 24/09/2024 | 0.053 | 3.180 | 13,606,000 | 42.406 | 596,000 | 0.049 | 12,110,000 | 0.049 |
| 23/09/2024 | 0.036 | 3.030 | 0 | 42.454 | ||||
| 20/09/2024 | 0.037 | 3.040 | 400,000 | 42.007 | 200,000 | 0.038 | 200,000 | 0.036 |
| 19/09/2024 | 0.036 | 3.020 | 0 | 42.066 | ||||
| 17/09/2024 | 0.034 | 3.020 | 0 | 41.206 | ||||
| 16/09/2024 | 0.034 | 2.990 | 0 | 41.927 | ||||
| 13/09/2024 | 0.036 | 3.000 | 400,000 | 41.802 | 200,000 | 0.040 | 200,000 | 0.041 |
| 12/09/2024 | 0.049 | 3.120 | 0 | 41.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |