26971 港交花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.010 | 405.400 | 110,000 | 29.892 | ||||
| 10/08/2026 | 0.012 | 416.800 | 0 | 27.897 | ||||
| 07/08/2026 | 0.012 | 411.600 | 0 | 28.669 | ||||
| 06/08/2026 | 0.012 | 410.000 | 0 | 28.893 | ||||
| 05/08/2026 | 0.013 | 414.600 | 350,000 | 28.051 | ||||
| 04/08/2026 | 0.013 | 408.000 | 0 | 29.500 | ||||
| 03/08/2026 | 0.013 | 409.000 | 0 | 29.088 | ||||
| 31/07/2026 | 0.013 | 408.600 | 580,000 | 28.700 | 580,000 | 0.013 | ||
| 30/07/2026 | 0.014 | 407.200 | 0 | 29.310 | ||||
| 29/07/2026 | 0.014 | 407.800 | 0 | 29.007 | ||||
| 28/07/2026 | 0.014 | 404.000 | 0 | 29.770 | ||||
| 27/07/2026 | 0.014 | 400.400 | 0 | 30.479 | ||||
| 24/07/2026 | 0.014 | 399.000 | 0 | 30.341 | ||||
| 23/07/2026 | 0.016 | 406.200 | 0 | 29.279 | ||||
| 22/07/2026 | 0.015 | 400.600 | 0 | 30.071 | ||||
| 21/07/2026 | 0.015 | 399.600 | 0 | 30.168 | ||||
| 20/07/2026 | 0.015 | 397.400 | 0 | 30.539 | ||||
| 17/07/2026 | 0.015 | 391.000 | 220,000 | 31.601 | 220,000 | 0.016 | ||
| 16/07/2026 | 0.017 | 396.200 | 260,000 | 31.015 | 260,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 393.400 | 0 | 31.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |