26942 银河国君五六购Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.124 | 30.050 | 20,310,000 | ||||||
| 14/02/2025 | 0.119 | 29.750 | 11,250,000 | 660,000 | 0.943 | 5,550,000 | 0.118 | 5,700,000 | 0.118 |
| 13/02/2025 | 0.107 | 29.200 | 30,540,000 | 510,000 | 0.729 | 15,200,000 | 0.117 | 15,340,000 | 0.117 |
| 12/02/2025 | 0.100 | 28.700 | 20,050,000 | 370,000 | 0.529 | 10,000,000 | 0.102 | 10,050,000 | 0.102 |
| 11/02/2025 | 0.095 | 28.300 | 10,020,000 | 320,000 | 0.457 | 5,000,000 | 0.105 | 5,020,000 | 0.105 |
| 10/02/2025 | 0.120 | 29.500 | 10,150,000 | 300,000 | 0.429 | 5,000,000 | 0.129 | 5,150,000 | 0.129 |
| 07/02/2025 | 0.128 | 29.650 | 10,410,000 | 150,000 | 0.214 | 5,210,000 | 0.123 | 5,200,000 | 0.124 |
| 06/02/2025 | 0.126 | 29.600 | 10,000,000 | 160,000 | 0.229 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 05/02/2025 | 0.140 | 29.900 | 0 | 160,000 | 0.229 | ||||
| 04/02/2025 | 0.172 | 31.050 | 0 | 160,000 | 0.229 | ||||
| 03/02/2025 | 0.181 | 31.300 | 0 | 160,000 | 0.229 | ||||
| 28/01/2025 | 0.220 | 33.250 | 0 | 160,000 | 0.229 | ||||
| 27/01/2025 | 0.204 | 32.800 | 10,000 | 160,000 | 0.229 | 10,000 | 0.202 | ||
| 24/01/2025 | 0.184 | 31.750 | 0 | 170,000 | 0.243 | ||||
| 23/01/2025 | 0.184 | 30.900 | 0 | 170,000 | 0.243 | ||||
| 22/01/2025 | 0.200 | 31.450 | 0 | 170,000 | 0.243 | ||||
| 21/01/2025 | 0.217 | 32.200 | 0 | 170,000 | 0.243 | ||||
| 20/01/2025 | 0.217 | 31.850 | 0 | 170,000 | 0.243 | ||||
| 17/01/2025 | 0.228 | 31.500 | 0 | 170,000 | 0.243 | ||||
| 16/01/2025 | 0.228 | 31.400 | 0 | 170,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |