26942 银河国君五六购Ａ (认购证)
按盘价 
0.470 +0.185 (+64.912%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.285 | 34.750 | 14,640,000 | 470,000 | 0.671 | 7,310,000 | 0.218 | 7,330,000 | 0.215 |
| 25/09/2024 | 0.182 | 31.600 | 10,490,000 | 450,000 | 0.643 | 5,200,000 | 0.197 | 5,260,000 | 0.197 |
| 24/09/2024 | 0.174 | 31.450 | 10,700,000 | 390,000 | 0.557 | 5,370,000 | 0.155 | 5,330,000 | 0.155 |
| 23/09/2024 | 0.145 | 30.350 | 10,200,000 | 430,000 | 0.614 | 5,100,000 | 0.157 | 5,100,000 | 0.157 |
| 20/09/2024 | 0.150 | 30.700 | 10,640,000 | 430,000 | 0.614 | 5,340,000 | 0.132 | 5,300,000 | 0.131 |
| 19/09/2024 | 0.130 | 29.750 | 20,340,000 | 470,000 | 0.671 | 10,260,000 | 0.111 | 10,080,000 | 0.111 |
| 17/09/2024 | 0.099 | 28.450 | 10,530,000 | 650,000 | 0.929 | 5,330,000 | 0.092 | 5,160,000 | 0.092 |
| 16/09/2024 | 0.082 | 27.850 | 20,190,000 | 820,000 | 1.171 | 10,000,000 | 0.079 | 10,190,000 | 0.079 |
| 13/09/2024 | 0.080 | 27.550 | 10,410,000 | 630,000 | 0.900 | 5,100,000 | 0.089 | 5,270,000 | 0.089 |
| 12/09/2024 | 0.089 | 27.850 | 10,250,000 | 460,000 | 0.657 | 5,190,000 | 0.084 | 5,060,000 | 0.084 |
| 11/09/2024 | 0.079 | 27.400 | 440,000 | 590,000 | 0.843 | 340,000 | 0.079 | 100,000 | 0.079 |
| 10/09/2024 | 0.099 | 28.400 | 10,080,000 | 830,000 | 1.186 | 5,080,000 | 0.091 | 5,000,000 | 0.091 |
| 09/09/2024 | 0.093 | 28.200 | 10,250,000 | 910,000 | 1.300 | 5,100,000 | 0.094 | 5,150,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 28.650 | 10,600,000 | 860,000 | 1.229 | 5,100,000 | 0.118 | 5,400,000 | 0.117 |
| 04/09/2024 | 0.117 | 29.200 | 10,300,000 | 560,000 | 0.800 | 5,200,000 | 0.119 | 5,100,000 | 0.119 |
| 03/09/2024 | 0.121 | 29.400 | 10,580,000 | 660,000 | 0.943 | 5,190,000 | 0.123 | 5,340,000 | 0.123 |
| 02/09/2024 | 0.126 | 29.500 | 10,150,000 | 510,000 | 0.729 | 5,110,000 | 0.136 | 5,040,000 | 0.136 |
| 30/08/2024 | 0.132 | 29.700 | 10,960,000 | 580,000 | 0.829 | 5,390,000 | 0.137 | 5,380,000 | 0.137 |
| 29/08/2024 | 0.125 | 29.400 | 20,430,000 | 590,000 | 0.843 | 10,100,000 | 0.128 | 10,330,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |