26942 銀河國君五六購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.425 | 33.950 | 0 | 55.376 | ||||
| 16/10/2024 | 0.445 | 34.350 | 0 | 55.368 | ||||
| 15/10/2024 | 0.510 | 35.800 | 0 | 54.677 | ||||
| 14/10/2024 | 0.590 | 37.300 | 0 | 54.637 | ||||
| 10/10/2024 | 0.600 | 39.000 | 100,000 | 47.406 | 100,000 | 0.590 | ||
| 09/10/2024 | 0.580 | 38.150 | 0 | 49.498 | ||||
| 08/10/2024 | 0.580 | 38.000 | 20,000 | 50.221 | 20,000 | 0.580 | ||
| 07/10/2024 | 0.870 | 43.300 | 10,000 | 47.442 | ||||
| 04/10/2024 | 0.620 | 39.600 | 70,000 | 45.835 | 70,000 | 0.620 | ||
| 03/10/2024 | 0.600 | 39.200 | 0 | 45.981 | ||||
| 02/10/2024 | 0.650 | 41.500 | 0 | 39.186 | ||||
| 30/09/2024 | 0.530 | 39.050 | 30,000 | 41.179 | ||||
| 27/09/2024 | 0.470 | 37.800 | 110,000 | 41.531 | 110,000 | 0.402 | ||
| 26/09/2024 | 0.285 | 34.750 | 14,640,000 | 38.132 | 7,310,000 | 0.218 | 7,330,000 | 0.215 |
| 25/09/2024 | 0.182 | 31.600 | 10,490,000 | 39.161 | 5,200,000 | 0.197 | 5,260,000 | 0.197 |
| 24/09/2024 | 0.174 | 31.450 | 10,700,000 | 40.432 | 5,370,000 | 0.155 | 5,330,000 | 0.155 |
| 23/09/2024 | 0.145 | 30.350 | 10,200,000 | 39.045 | 5,100,000 | 0.157 | 5,100,000 | 0.157 |
| 20/09/2024 | 0.150 | 30.700 | 10,640,000 | 38.282 | 5,340,000 | 0.132 | 5,300,000 | 0.131 |
| 19/09/2024 | 0.130 | 29.750 | 20,340,000 | 38.658 | 10,260,000 | 0.111 | 10,080,000 | 0.111 |
| 17/09/2024 | 0.099 | 28.450 | 10,530,000 | 38.434 | 5,330,000 | 0.092 | 5,160,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |