26930 银河瑞银五六购Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.059 | 29.200 | 4,430,000 | 2,720,000 | 2.720 | 2,950,000 | 0.064 | 1,430,000 | 0.063 |
| 12/02/2025 | 0.049 | 28.700 | 6,280,000 | 4,240,000 | 4.240 | 3,300,000 | 0.053 | 1,970,000 | 0.050 |
| 11/02/2025 | 0.045 | 28.300 | 5,300,000 | 5,570,000 | 5.570 | 830,000 | 0.045 | 4,330,000 | 0.048 |
| 10/02/2025 | 0.065 | 29.500 | 990,000 | 2,070,000 | 2.070 | 40,000 | 0.070 | 950,000 | 0.068 |
| 07/02/2025 | 0.066 | 29.650 | 660,000 | 1,160,000 | 1.160 | 140,000 | 0.073 | 520,000 | 0.073 |
| 06/02/2025 | 0.068 | 29.600 | 120,000 | 780,000 | 0.780 | 100,000 | 0.072 | 20,000 | 0.070 |
| 05/02/2025 | 0.075 | 29.900 | 2,500,000 | 860,000 | 0.860 | 740,000 | 0.075 | 1,060,000 | 0.066 |
| 04/02/2025 | 0.099 | 31.050 | 770,000 | 540,000 | 0.540 | 320,000 | 0.117 | 450,000 | 0.101 |
| 03/02/2025 | 0.106 | 31.300 | 1,390,000 | 410,000 | 0.410 | 520,000 | 0.105 | 870,000 | 0.102 |
| 28/01/2025 | 0.158 | 33.250 | 0 | 60,000 | 0.060 | ||||
| 27/01/2025 | 0.146 | 32.800 | 320,000 | 60,000 | 0.060 | 300,000 | 0.154 | 20,000 | 0.146 |
| 24/01/2025 | 0.117 | 31.750 | 40,000 | 340,000 | 0.340 | 20,000 | 0.109 | 20,000 | 0.114 |
| 23/01/2025 | 0.101 | 30.900 | 40,000 | 340,000 | 0.340 | 20,000 | 0.119 | 20,000 | 0.108 |
| 22/01/2025 | 0.114 | 31.450 | 20,000 | 340,000 | 0.340 | 20,000 | 0.115 | ||
| 21/01/2025 | 0.137 | 32.200 | 0 | 320,000 | 0.320 | ||||
| 20/01/2025 | 0.133 | 31.850 | 30,000 | 320,000 | 0.320 | 20,000 | 0.128 | 10,000 | 0.138 |
| 17/01/2025 | 0.125 | 31.500 | 20,000 | 330,000 | 0.330 | 20,000 | 0.125 | ||
| 16/01/2025 | 0.132 | 31.400 | 300,000 | 310,000 | 0.310 | 300,000 | 0.137 | ||
| 15/01/2025 | 0.154 | 32.100 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.155 | 500,000 | 0.155 |
| 14/01/2025 | 0.169 | 32.550 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |