26930 银河瑞银五六购Ａ (认购证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.101 | 33.050 | 1,630,000 | 1,870,000 | 1.870 | 830,000 | 0.103 | 760,000 | 0.097 |
| 17/03/2025 | 0.095 | 32.650 | 1,510,000 | 1,940,000 | 1.940 | 590,000 | 0.100 | 820,000 | 0.099 |
| 14/03/2025 | 0.093 | 32.250 | 3,810,000 | 1,710,000 | 1.710 | 2,720,000 | 0.090 | 1,090,000 | 0.093 |
| 13/03/2025 | 0.070 | 31.150 | 270,000 | 3,340,000 | 3.340 | 270,000 | 0.068 | ||
| 12/03/2025 | 0.077 | 31.550 | 1,130,000 | 3,070,000 | 3.070 | 120,000 | 0.081 | 960,000 | 0.083 |
| 11/03/2025 | 0.095 | 32.250 | 470,000 | 2,230,000 | 2.230 | 100,000 | 0.092 | 370,000 | 0.077 |
| 10/03/2025 | 0.091 | 32.150 | 750,000 | 1,960,000 | 1.960 | 180,000 | 0.091 | 420,000 | 0.089 |
| 07/03/2025 | 0.098 | 32.550 | 2,180,000 | 1,720,000 | 1.720 | 1,300,000 | 0.099 | 800,000 | 0.096 |
| 06/03/2025 | 0.100 | 32.800 | 2,660,000 | 2,220,000 | 2.220 | 2,150,000 | 0.095 | 430,000 | 0.097 |
| 05/03/2025 | 0.087 | 32.150 | 8,640,000 | 3,940,000 | 3.940 | 5,040,000 | 0.087 | 3,450,000 | 0.084 |
| 04/03/2025 | 0.077 | 31.350 | 2,710,000 | 5,530,000 | 5.530 | 1,420,000 | 0.082 | 1,190,000 | 0.080 |
| 03/03/2025 | 0.095 | 32.350 | 12,270,000 | 5,760,000 | 5.760 | 3,750,000 | 0.109 | 7,110,000 | 0.108 |
| 28/02/2025 | 0.086 | 31.900 | 7,340,000 | 2,400,000 | 2.400 | 3,120,000 | 0.091 | 2,710,000 | 0.091 |
| 27/02/2025 | 0.081 | 31.300 | 7,710,000 | 2,810,000 | 2.810 | 5,290,000 | 0.083 | 2,350,000 | 0.080 |
| 26/02/2025 | 0.075 | 30.650 | 2,630,000 | 5,750,000 | 5.750 | 1,550,000 | 0.076 | 1,080,000 | 0.075 |
| 25/02/2025 | 0.069 | 30.150 | 2,750,000 | 6,220,000 | 6.220 | 80,000 | 0.068 | 2,660,000 | 0.071 |
| 24/02/2025 | 0.084 | 30.800 | 9,670,000 | 3,640,000 | 3.640 | 8,470,000 | 0.080 | 770,000 | 0.080 |
| 21/02/2025 | 0.063 | 29.500 | 5,110,000 | 11,340,000 | 11.340 | 960,000 | 0.060 | 3,990,000 | 0.060 |
| 20/02/2025 | 0.069 | 29.850 | 11,110,000 | 8,310,000 | 8.310 | 5,410,000 | 0.071 | 5,480,000 | 0.068 |
| 19/02/2025 | 0.067 | 29.650 | 2,100,000 | 8,240,000 | 8.240 | 2,100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |