26930 银河瑞银五六购Ａ (认购证)
按盘价 
0.470 +0.035 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.435 | 33.950 | 0 | 10,000 | 0.010 | ||||
| 16/10/2024 | 0.465 | 34.350 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.530 | 35.800 | 20,000 | 10,000 | 0.010 | 20,000 | 0.620 | ||
| 14/10/2024 | 0.620 | 37.300 | 40,000 | 30,000 | 0.030 | 10,000 | 0.640 | 30,000 | 0.640 |
| 10/10/2024 | 0.760 | 39.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.770 | 10,000 | 0.760 |
| 09/10/2024 | 0.700 | 38.150 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 0.720 | 38.000 | 0 | 10,000 | 0.010 | ||||
| 07/10/2024 | 0.940 | 43.300 | 20,000 | 10,000 | 0.010 | 20,000 | 0.910 | ||
| 04/10/2024 | 0.720 | 39.600 | 40,000 | 30,000 | 0.030 | 10,000 | 0.750 | 30,000 | 0.727 |
| 03/10/2024 | 0.610 | 39.200 | 200,000 | 10,000 | 0.010 | 200,000 | 0.610 | ||
| 02/10/2024 | 0.700 | 41.500 | 0 | 210,000 | 0.210 | ||||
| 30/09/2024 | 0.550 | 39.050 | 0 | 210,000 | 0.210 | ||||
| 27/09/2024 | 0.450 | 37.800 | 0 | 210,000 | 0.210 | ||||
| 26/09/2024 | 0.295 | 34.750 | 1,600,000 | 210,000 | 0.210 | 800,000 | 0.193 | 800,000 | 0.191 |
| 25/09/2024 | 0.179 | 31.600 | 1,600,000 | 210,000 | 0.210 | 800,000 | 0.186 | 800,000 | 0.184 |
| 24/09/2024 | 0.170 | 31.450 | 300,000 | 210,000 | 0.210 | 150,000 | 0.151 | 150,000 | 0.150 |
| 23/09/2024 | 0.138 | 30.350 | 500,000 | 210,000 | 0.210 | 400,000 | 0.147 | 100,000 | 0.155 |
| 20/09/2024 | 0.145 | 30.700 | 540,000 | 510,000 | 0.510 | 120,000 | 0.143 | 100,000 | 0.145 |
| 19/09/2024 | 0.126 | 29.750 | 280,000 | 530,000 | 0.530 | 280,000 | 0.127 | ||
| 17/09/2024 | 0.092 | 28.450 | 300,000 | 810,000 | 0.810 | 150,000 | 0.088 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |