26930 江銅瑞銀六七購Ｂ (认购证)
按盘价 
0.017 -0.013 (-43.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 39.400 | 7,050,000 | 67.967 | 3,480,000 | 0.039 | 3,540,000 | 0.039 |
| 13/05/2026 | 0.042 | 40.480 | 15,260,000 | 69.041 | 7,550,000 | 0.043 | 7,590,000 | 0.043 |
| 12/05/2026 | 0.037 | 39.700 | 12,420,000 | 69.090 | 6,060,000 | 0.040 | 6,310,000 | 0.041 |
| 11/05/2026 | 0.032 | 38.620 | 5,500,000 | 69.814 | 2,000,000 | 0.035 | 3,500,000 | 0.033 |
| 08/05/2026 | 0.039 | 39.340 | 16,960,000 | 69.078 | 7,690,000 | 0.036 | 9,150,000 | 0.036 |
| 07/05/2026 | 0.033 | 38.360 | 10,920,000 | 69.160 | 5,270,000 | 0.034 | 5,500,000 | 0.034 |
| 06/05/2026 | 0.028 | 37.540 | 400,000 | 68.895 | 200,000 | 0.021 | 200,000 | 0.022 |
| 05/05/2026 | 0.025 | 36.620 | 4,700,000 | 69.694 | 2,050,000 | 0.021 | 2,050,000 | 0.019 |
| 04/05/2026 | 0.029 | 36.980 | 1,000,000 | 70.169 | 600,000 | 0.029 | 400,000 | 0.029 |
| 30/04/2026 | 0.029 | 36.620 | 1,210,000 | 69.512 | 250,000 | 0.032 | 960,000 | 0.029 |
| 29/04/2026 | 0.044 | 38.700 | 1,530,000 | 68.926 | 1,410,000 | 0.041 | 120,000 | 0.035 |
| 28/04/2026 | 0.030 | 36.480 | 1,900,000 | 69.560 | 750,000 | 0.030 | 1,150,000 | 0.029 |
| 27/04/2026 | 0.033 | 37.280 | 0 | 68.125 | ||||
| 24/04/2026 | 0.030 | 37.280 | 60,000 | 65.694 | 30,000 | 0.025 | 30,000 | 0.025 |
| 23/04/2026 | 0.028 | 37.120 | 1,140,000 | 64.890 | 470,000 | 0.031 | 670,000 | 0.030 |
| 22/04/2026 | 0.036 | 38.360 | 2,370,000 | 64.352 | 850,000 | 0.037 | 1,420,000 | 0.036 |
| 21/04/2026 | 0.041 | 38.860 | 530,000 | 64.416 | 340,000 | 0.040 | 190,000 | 0.040 |
| 20/04/2026 | 0.045 | 39.160 | 1,610,000 | 64.547 | 680,000 | 0.046 | 930,000 | 0.046 |
| 17/04/2026 | 0.045 | 39.120 | 1,700,000 | 63.635 | 750,000 | 0.050 | 950,000 | 0.048 |
| 16/04/2026 | 0.058 | 40.040 | 1,700,000 | 64.504 | 800,000 | 0.053 | 900,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |