26926 中移星展四乙购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.275 | 73.000 | 0 | 130,000 | 0.186 | ||||
| 16/10/2024 | 0.305 | 73.500 | 0 | 130,000 | 0.186 | ||||
| 15/10/2024 | 0.315 | 73.650 | 0 | 130,000 | 0.186 | ||||
| 14/10/2024 | 0.365 | 75.100 | 0 | 130,000 | 0.186 | ||||
| 10/10/2024 | 0.365 | 74.550 | 1,370,000 | 130,000 | 0.186 | 685,000 | 0.349 | 685,000 | 0.334 |
| 09/10/2024 | 0.255 | 72.200 | 1,700,000 | 130,000 | 0.186 | 825,000 | 0.263 | 875,000 | 0.263 |
| 08/10/2024 | 0.295 | 73.000 | 35,000 | 80,000 | 0.114 | 35,000 | 0.320 | ||
| 07/10/2024 | 0.485 | 77.350 | 250,000 | 115,000 | 0.164 | 115,000 | 0.415 | 100,000 | 0.430 |
| 04/10/2024 | 0.390 | 75.500 | 375,000 | 130,000 | 0.186 | 180,000 | 0.366 | 195,000 | 0.334 |
| 03/10/2024 | 0.340 | 75.200 | 0 | 115,000 | 0.164 | ||||
| 02/10/2024 | 0.405 | 77.000 | 0 | 115,000 | 0.164 | ||||
| 30/09/2024 | 0.214 | 73.450 | 905,000 | 115,000 | 0.164 | 440,000 | 0.176 | 465,000 | 0.169 |
| 27/09/2024 | 0.183 | 73.050 | 710,000 | 90,000 | 0.129 | 330,000 | 0.146 | 380,000 | 0.131 |
| 26/09/2024 | 0.153 | 72.500 | 0 | 40,000 | 0.057 | ||||
| 25/09/2024 | 0.182 | 73.700 | 0 | 40,000 | 0.057 | ||||
| 24/09/2024 | 0.182 | 73.500 | 230,000 | 40,000 | 0.057 | 130,000 | 0.175 | 100,000 | 0.182 |
| 23/09/2024 | 0.134 | 72.050 | 155,000 | 70,000 | 0.100 | 145,000 | 0.139 | ||
| 20/09/2024 | 0.134 | 72.100 | 65,655,000 | 215,000 | 0.307 | 32,785,000 | 0.142 | 32,870,000 | 0.141 |
| 19/09/2024 | 0.143 | 72.100 | 66,880,000 | 130,000 | 0.186 | 33,400,000 | 0.136 | 33,480,000 | 0.136 |
| 17/09/2024 | 0.137 | 71.900 | 64,050,000 | 50,000 | 0.071 | 32,000,000 | 0.139 | 32,050,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |