26926 鴻騰麥銀六九購Ｂ (认购证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.100 | 6.140 | 1,560,000 | 117.671 | 530,000 | 0.127 | 1,000,000 | 0.099 |
| 03/07/2026 | 0.153 | 6.790 | 6,880,000 | 118.046 | 3,460,000 | 0.142 | 3,420,000 | 0.139 |
| 02/07/2026 | 0.141 | 6.560 | 6,000,000 | 119.845 | 2,960,000 | 0.150 | 3,000,000 | 0.150 |
| 30/06/2026 | 0.182 | 7.110 | 5,660,000 | 116.461 | 2,825,000 | 0.169 | 2,825,000 | 0.167 |
| 29/06/2026 | 0.159 | 6.780 | 9,265,000 | 117.636 | 4,630,000 | 0.167 | 4,635,000 | 0.167 |
| 26/06/2026 | 0.183 | 6.980 | 6,050,000 | 118.189 | 3,025,000 | 0.169 | 3,025,000 | 0.170 |
| 25/06/2026 | 0.241 | 7.570 | 4,320,000 | 118.543 | 1,910,000 | 0.246 | 2,410,000 | 0.241 |
| 24/06/2026 | 0.246 | 7.550 | 9,220,000 | 120.269 | 4,610,000 | 0.257 | 4,610,000 | 0.259 |
| 23/06/2026 | 0.242 | 7.530 | 4,600,000 | 118.765 | 2,300,000 | 0.267 | 2,250,000 | 0.267 |
| 22/06/2026 | 0.325 | 8.270 | 3,860,000 | 119.498 | 1,905,000 | 0.312 | 1,955,000 | 0.314 |
| 18/06/2026 | 0.265 | 7.640 | 6,680,000 | 119.229 | 3,340,000 | 0.279 | 3,340,000 | 0.278 |
| 17/06/2026 | 0.290 | 7.860 | 80,000 | 119.163 | 40,000 | 0.290 | 40,000 | 0.295 |
| 16/06/2026 | 0.300 | 7.910 | 0 | 120.013 | ||||
| 15/06/2026 | 0.300 | 8.010 | 0 | 115.815 | ||||
| 12/06/2026 | 0.238 | 7.360 | 0 | 115.562 | ||||
| 11/06/2026 | 0.237 | 7.300 | 0 | 116.574 | ||||
| 10/06/2026 | 0.230 | 7.230 | 10,000 | 115.857 | 10,000 | 0.216 | ||
| 09/06/2026 | 0.310 | 7.800 | 0 | 122.344 | ||||
| 08/06/2026 | 0.315 | 8.020 | 50,000 | 115.707 | 50,000 | 0.305 | ||
| 05/06/2026 | 0.385 | 8.450 | 0 | 120.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |