26926 中移星展四乙購Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.153 | 72.500 | 0 | 21.579 | ||||
| 25/09/2024 | 0.182 | 73.700 | 0 | 20.409 | ||||
| 24/09/2024 | 0.182 | 73.500 | 230,000 | 20.882 | 130,000 | 0.175 | 100,000 | 0.182 |
| 23/09/2024 | 0.134 | 72.050 | 155,000 | 20.821 | 145,000 | 0.139 | ||
| 20/09/2024 | 0.134 | 72.100 | 65,655,000 | 20.305 | 32,785,000 | 0.142 | 32,870,000 | 0.141 |
| 19/09/2024 | 0.143 | 72.100 | 66,880,000 | 20.765 | 33,400,000 | 0.136 | 33,480,000 | 0.136 |
| 17/09/2024 | 0.137 | 71.900 | 64,050,000 | 20.522 | 32,000,000 | 0.139 | 32,050,000 | 0.139 |
| 16/09/2024 | 0.116 | 71.250 | 60,580,000 | 20.214 | 30,290,000 | 0.117 | 30,290,000 | 0.117 |
| 13/09/2024 | 71.100 | 0 | ||||||
| 12/09/2024 | 70.250 | 0 | ||||||
| 11/09/2024 | 70.250 | 0 | ||||||
| 10/09/2024 | 71.200 | 0 | ||||||
| 09/09/2024 | 71.250 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 72.000 | 0 | ||||||
| 04/09/2024 | 72.600 | 0 | ||||||
| 03/09/2024 | 73.550 | 0 | ||||||
| 02/09/2024 | 73.350 | 0 | ||||||
| 30/08/2024 | 73.600 | 0 | ||||||
| 29/08/2024 | 72.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |