26921 平安星展六九购Ａ (认购证)
按盘价 
0.065 -0.021 (-24.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.086 | 60.450 | 7,635,000 | 100,000 | 0.143 | 3,825,000 | 0.088 | 3,810,000 | 0.091 |
| 24/03/2026 | 0.079 | 59.500 | 3,900,000 | 115,000 | 0.164 | 1,950,000 | 0.072 | 1,950,000 | 0.074 |
| 23/03/2026 | 0.067 | 57.500 | 6,115,000 | 115,000 | 0.164 | 3,050,000 | 0.071 | 3,065,000 | 0.074 |
| 20/03/2026 | 0.112 | 61.750 | 65,760,000 | 100,000 | 0.143 | 32,830,000 | 0.121 | 32,930,000 | 0.121 |
| 19/03/2026 | 0.120 | 61.650 | 100,000,000 | 0.000 | 50,000,000 | 0.124 | 50,000,000 | 0.124 | |
| 18/03/2026 | 0.138 | 63.400 | 1,215,000 | 0.000 | 615,000 | 0.131 | 600,000 | 0.128 | |
| 17/03/2026 | 0.133 | 63.100 | 2,115,000 | 15,000 | 0.021 | 1,050,000 | 0.145 | 1,065,000 | 0.131 |
| 16/03/2026 | 0.115 | 62.250 | 106,760,000 | 0.000 | 53,305,000 | 0.110 | 53,305,000 | 0.110 | |
| 13/03/2026 | 0.122 | 62.250 | 104,740,000 | 0.000 | 52,370,000 | 0.125 | 52,370,000 | 0.125 | |
| 12/03/2026 | 0.127 | 62.850 | 92,710,000 | 0.000 | 46,355,000 | 0.127 | 46,355,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |