26921 中联汇丰五四购Ａ (认购证)
按盘价 
0.121 +0.017 (+16.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.121 | 6.280 | 1,068,000 | ||||||
| 16/09/2024 | 0.104 | 6.150 | 0 | 60,000 | 0.090 | ||||
| 13/09/2024 | 0.111 | 6.160 | 1,396,000 | 60,000 | 0.090 | 698,000 | 0.102 | 480,000 | 0.098 |
| 12/09/2024 | 0.088 | 6.030 | 1,980,000 | 278,000 | 0.400 | 870,000 | 0.096 | 1,110,000 | 0.095 |
| 11/09/2024 | 0.105 | 6.150 | 558,000 | 38,000 | 0.050 | 260,000 | 0.105 | 298,000 | 0.105 |
| 10/09/2024 | 0.117 | 6.220 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.101 | 1,250,000 | 0.094 |
| 09/09/2024 | 0.106 | 6.140 | 1,800,000 | 40,000 | 0.060 | 880,000 | 0.107 | 920,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 6.320 | 1,320,000 | 0 | 0.000 | 660,000 | 0.145 | 660,000 | 0.143 |
| 04/09/2024 | 0.137 | 6.300 | 1,440,000 | 0 | 0.000 | 720,000 | 0.139 | 720,000 | 0.142 |
| 03/09/2024 | 0.157 | 6.390 | 304,000 | 0 | 0.000 | 104,000 | 0.161 | 100,000 | 0.151 |
| 02/09/2024 | 0.166 | 6.400 | 2,084,000 | 4,000 | 0.010 | 1,040,000 | 0.148 | 1,044,000 | 0.146 |
| 30/08/2024 | 0.154 | 6.390 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.151 | 1,020,000 | 0.150 |
| 29/08/2024 | 0.149 | 6.290 | 940,000 | 0 | 0.000 | 520,000 | 0.144 | 420,000 | 0.144 |
| 28/08/2024 | 0.159 | 6.340 | 850,000 | 100,000 | 0.140 | 400,000 | 0.187 | 450,000 | 0.183 |
| 27/08/2024 | 0.194 | 6.490 | 11,438,000 | 50,000 | 0.070 | 5,738,000 | 0.182 | 5,700,000 | 0.181 |
| 26/08/2024 | 0.178 | 6.410 | 2,488,000 | 88,000 | 0.130 | 1,200,000 | 0.187 | 1,288,000 | 0.179 |
| 23/08/2024 | 0.176 | 6.370 | 1,282,000 | 0 | 0.000 | 620,000 | 0.175 | 620,000 | 0.173 |
| 22/08/2024 | 0.180 | 6.380 | 400,000 | 0 | 0.000 | 200,000 | 0.180 | 200,000 | 0.181 |
| 21/08/2024 | 0.188 | 6.320 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.186 | 3,020,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |