26921 中聯匯豐五四購Ａ (认购证)
按盘价 
0.420 +0.040 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.380 | 6.730 | 714,000 | 51.563 | 140,000 | 0.400 | 474,000 | 0.437 |
| 16/10/2024 | 0.425 | 6.870 | 0 | 51.583 | ||||
| 15/10/2024 | 0.395 | 6.790 | 1,996,000 | 51.092 | 680,000 | 0.431 | 1,136,000 | 0.458 |
| 14/10/2024 | 0.480 | 6.960 | 1,632,000 | 52.723 | 550,000 | 0.490 | 1,082,000 | 0.494 |
| 10/10/2024 | 0.480 | 6.950 | 3,282,000 | 52.317 | 1,636,000 | 0.489 | 1,646,000 | 0.488 |
| 09/10/2024 | 0.380 | 6.720 | 246,000 | 50.574 | 246,000 | 0.373 | ||
| 08/10/2024 | 0.405 | 6.810 | 10,548,000 | 50.438 | 5,510,000 | 0.493 | 5,024,000 | 0.493 |
| 07/10/2024 | 0.690 | 7.670 | 3,796,000 | 49.091 | 1,742,000 | 0.595 | 2,046,000 | 0.572 |
| 04/10/2024 | 0.360 | 7.050 | 516,000 | 43.357 | 200,000 | 0.307 | 316,000 | 0.324 |
| 03/10/2024 | 0.280 | 6.820 | 610,000 | 42.251 | 600,000 | 0.296 | 10,000 | 0.280 |
| 02/10/2024 | 0.320 | 6.940 | 31,352,000 | 42.634 | 15,340,000 | 0.226 | 15,950,000 | 0.225 |
| 30/09/2024 | 0.200 | 6.670 | 3,312,000 | 39.056 | 1,610,000 | 0.177 | 1,702,000 | 0.180 |
| 27/09/2024 | 0.175 | 6.600 | 1,566,000 | 37.960 | 700,000 | 0.167 | 616,000 | 0.161 |
| 26/09/2024 | 0.168 | 6.490 | 18,134,000 | 38.882 | 8,882,000 | 0.156 | 9,224,000 | 0.157 |
| 25/09/2024 | 0.197 | 6.800 | 18,960,000 | 36.496 | 9,480,000 | 0.214 | 9,480,000 | 0.213 |
| 24/09/2024 | 0.179 | 6.700 | 14,512,000 | 36.616 | 7,250,000 | 0.166 | 7,262,000 | 0.165 |
| 23/09/2024 | 0.135 | 6.410 | 2,240,000 | 37.101 | 1,120,000 | 0.145 | 1,120,000 | 0.143 |
| 20/09/2024 | 0.119 | 6.350 | 4,846,000 | 36.235 | 2,426,000 | 0.126 | 2,420,000 | 0.128 |
| 19/09/2024 | 0.125 | 6.320 | 1,614,000 | 36.940 | 808,000 | 0.117 | 806,000 | 0.117 |
| 17/09/2024 | 0.121 | 6.280 | 1,068,000 | 36.931 | 560,000 | 0.118 | 508,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |