26919 友邦法巴五四购Ｂ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.054 | 55.400 | 2,820,000 | ||||||
| 17/02/2025 | 0.053 | 55.250 | 3,228,000 | 40,000,000 | 100.000 | ||||
| 14/02/2025 | 0.073 | 56.300 | 10,114,000 | 40,000,000 | 100.000 | ||||
| 13/02/2025 | 0.052 | 54.500 | 48,224,000 | 40,000,000 | 100.000 | ||||
| 12/02/2025 | 0.030 | 51.700 | 49,908,000 | 40,000,000 | 100.000 | ||||
| 11/02/2025 | 0.025 | 51.250 | 6,160,000 | 40,000,000 | 100.000 | 4,762,000 | 0.027 | ||
| 10/02/2025 | 0.033 | 52.600 | 19,042,000 | 35,238,000 | 88.095 | 16,886,000 | 0.034 | ||
| 07/02/2025 | 0.032 | 53.100 | 1,736,000 | 18,352,000 | 45.880 | 96,000 | 0.030 | 10,000 | 0.033 |
| 06/02/2025 | 0.028 | 53.250 | 6,830,000 | 18,438,000 | 46.095 | 3,548,000 | 0.023 | ||
| 05/02/2025 | 0.027 | 53.000 | 3,412,000 | 14,890,000 | 37.225 | 1,900,000 | 0.032 | ||
| 04/02/2025 | 0.036 | 54.050 | 2,260,000 | 12,990,000 | 32.475 | 624,000 | 0.036 | ||
| 03/02/2025 | 0.032 | 53.450 | 3,130,000 | 12,366,000 | 30.915 | 1,036,000 | 0.032 | ||
| 28/01/2025 | 0.041 | 54.250 | 3,134,000 | 11,330,000 | 28.325 | 2,026,000 | 0.043 | ||
| 27/01/2025 | 0.037 | 53.750 | 1,692,000 | 9,304,000 | 23.260 | 856,000 | 0.037 | ||
| 24/01/2025 | 0.046 | 54.550 | 1,974,000 | 8,448,000 | 21.120 | 494,000 | 0.043 | ||
| 23/01/2025 | 0.040 | 53.950 | 1,776,000 | 8,942,000 | 22.355 | 216,000 | 0.051 | 260,000 | 0.046 |
| 22/01/2025 | 0.048 | 54.700 | 1,354,000 | 8,898,000 | 22.245 | 504,000 | 0.050 | 112,000 | 0.056 |
| 21/01/2025 | 0.069 | 55.500 | 8,708,000 | 9,290,000 | 23.225 | 7,750,000 | 0.063 | 130,000 | 0.070 |
| 20/01/2025 | 0.058 | 54.850 | 7,874,000 | 16,910,000 | 42.275 | 1,898,000 | 0.066 | 4,958,000 | 0.072 |
| 17/01/2025 | 0.054 | 54.400 | 1,592,000 | 13,850,000 | 34.625 | 828,000 | 0.056 | 214,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |