26919 友邦法巴五四購Ｂ (认购证)
按盘价 
0.207 +0.009 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.198 | 57.950 | 104,000 | 30.869 | 104,000 | 0.182 | ||
| 27/11/2024 | 0.206 | 58.100 | 3,650,000 | 30.988 | 3,000,000 | 0.184 | 150,000 | 0.191 |
| 26/11/2024 | 0.174 | 57.100 | 52,000 | 30.778 | 26,000 | 0.174 | 26,000 | 0.172 |
| 25/11/2024 | 0.172 | 56.650 | 2,056,000 | 31.600 | 1,050,000 | 0.196 | 1,006,000 | 0.172 |
| 22/11/2024 | 0.177 | 56.450 | 3,050,000 | 32.125 | 1,000,000 | 0.188 | 2,050,000 | 0.177 |
| 21/11/2024 | 0.188 | 56.850 | 1,182,000 | 31.927 | 182,000 | 0.190 | 1,000,000 | 0.188 |
| 20/11/2024 | 0.210 | 57.400 | 32,000 | 32.201 | 32,000 | 0.216 | ||
| 19/11/2024 | 0.210 | 57.200 | 1,020,000 | 32.609 | 20,000 | 0.220 | 1,000,000 | 0.220 |
| 18/11/2024 | 0.208 | 57.000 | 19,512,000 | 32.824 | 9,698,000 | 0.205 | 9,812,000 | 0.206 |
| 15/11/2024 | 0.201 | 56.800 | 79,274,000 | 32.360 | 39,580,000 | 0.205 | 39,654,000 | 0.205 |
| 14/11/2024 | 0.232 | 57.850 | 17,570,000 | 31.999 | 8,768,000 | 0.246 | 8,756,000 | 0.247 |
| 13/11/2024 | 0.275 | 59.000 | 5,064,000 | 32.005 | 2,522,000 | 0.266 | 2,542,000 | 0.261 |
| 12/11/2024 | 0.270 | 59.000 | 3,120,000 | 31.566 | 1,510,000 | 0.323 | 1,610,000 | 0.326 |
| 11/11/2024 | 0.330 | 60.550 | 11,520,000 | 31.302 | 5,708,000 | 0.345 | 5,808,000 | 0.347 |
| 08/11/2024 | 0.440 | 61.950 | 1,832,000 | 33.962 | 972,000 | 0.489 | 860,000 | 0.488 |
| 07/11/2024 | 0.425 | 61.800 | 4,874,000 | 33.327 | 2,390,000 | 0.425 | 2,484,000 | 0.421 |
| 06/11/2024 | 0.400 | 60.950 | 9,356,000 | 34.133 | 4,684,000 | 0.403 | 4,672,000 | 0.400 |
| 05/11/2024 | 0.485 | 62.700 | 3,250,000 | 34.128 | 1,608,000 | 0.465 | 1,642,000 | 0.460 |
| 04/11/2024 | 0.455 | 61.950 | 26,000 | 34.445 | 26,000 | 0.445 | ||
| 01/11/2024 | 0.440 | 62.250 | 0 | 32.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |