26919 友邦法巴五四購Ｂ (认购证)
按盘价 
0.205 +0.002 (+0.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.203 | 54.750 | 1,960,000 | 30.973 | 980,000 | 0.208 | 980,000 | 0.208 |
| 13/09/2024 | 0.214 | 54.850 | 560,000 | 31.286 | 280,000 | 0.229 | 280,000 | 0.230 |
| 12/09/2024 | 0.216 | 55.150 | 1,520,000 | 30.706 | 760,000 | 0.221 | 760,000 | 0.221 |
| 11/09/2024 | 0.173 | 53.200 | 0 | 31.470 | ||||
| 10/09/2024 | 0.186 | 53.500 | 0 | 31.743 | ||||
| 09/09/2024 | 0.192 | 54.000 | 200,000 | 31.084 | 100,000 | 0.192 | 100,000 | 0.191 |
| 06/09/2024 | 0 | 32.147 | ||||||
| 05/09/2024 | 0.214 | 54.555 | 0 | 31.136 | ||||
| 04/09/2024 | 0.201 | 53.805 | 0 | 31.669 | ||||
| 03/09/2024 | 0.216 | 54.305 | 0 | 31.574 | ||||
| 02/09/2024 | 0.221 | 54.655 | 0 | 31.111 | ||||
| 30/08/2024 | 0.265 | 55.005 | 664,000 | 33.063 | 332,000 | 0.263 | 332,000 | 0.265 |
| 29/08/2024 | 0.246 | 55.255 | 0 | 31.200 | ||||
| 28/08/2024 | 0.232 | 54.755 | 0 | 31.236 | ||||
| 27/08/2024 | 0.248 | 55.205 | 0 | 31.188 | ||||
| 26/08/2024 | 0.238 | 54.705 | 0 | 31.495 | ||||
| 23/08/2024 | 0.226 | 54.055 | 4,290,000 | 31.783 | 2,120,000 | 0.233 | 2,170,000 | 0.235 |
| 22/08/2024 | 0.222 | 54.005 | 7,100,000 | 31.531 | 3,550,000 | 0.209 | 3,550,000 | 0.206 |
| 21/08/2024 | 0.161 | 50.955 | 760,000 | 32.947 | 380,000 | 0.169 | 380,000 | 0.169 |
| 20/08/2024 | 0.178 | 51.655 | 0 | 32.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |