26905 翰药信证五二购Ａ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.124 | 19.120 | 158,000 | 3,588,000 | 8.970 | 8,000 | 0.125 | 150,000 | 0.125 |
| 27/11/2024 | 0.126 | 19.080 | 1,924,000 | 3,446,000 | 8.620 | 1,096,000 | 0.121 | 812,000 | 0.120 |
| 26/11/2024 | 0.115 | 18.640 | 5,182,000 | 3,730,000 | 9.330 | 2,224,000 | 0.117 | 2,952,000 | 0.115 |
| 25/11/2024 | 0.117 | 18.580 | 6,668,000 | 3,002,000 | 7.510 | 3,322,000 | 0.118 | 3,330,000 | 0.118 |
| 22/11/2024 | 0.121 | 18.520 | 6,158,000 | 2,994,000 | 7.490 | 2,750,000 | 0.120 | 3,074,000 | 0.121 |
| 21/11/2024 | 0.117 | 18.260 | 6,220,000 | 2,670,000 | 6.680 | 2,596,000 | 0.123 | 3,600,000 | 0.122 |
| 20/11/2024 | 0.107 | 17.860 | 500,000 | 1,666,000 | 4.170 | 200,000 | 0.109 | 300,000 | 0.108 |
| 19/11/2024 | 0.087 | 17.160 | 400,000 | 1,566,000 | 3.920 | 200,000 | 0.088 | 200,000 | 0.093 |
| 18/11/2024 | 0.092 | 17.260 | 284,000 | 1,566,000 | 3.920 | 180,000 | 0.081 | 104,000 | 0.083 |
| 15/11/2024 | 0.089 | 17.080 | 2,000 | 1,642,000 | 4.110 | 2,000 | 0.089 | ||
| 14/11/2024 | 0.096 | 17.240 | 498,000 | 1,644,000 | 4.110 | 216,000 | 0.099 | 282,000 | 0.100 |
| 13/11/2024 | 0.093 | 17.120 | 0 | 1,578,000 | 3.950 | ||||
| 12/11/2024 | 0.102 | 17.380 | 10,000 | 1,578,000 | 3.950 | 10,000 | 0.104 | ||
| 11/11/2024 | 0.100 | 17.160 | 1,254,000 | 1,568,000 | 3.920 | 1,026,000 | 0.093 | 224,000 | 0.100 |
| 08/11/2024 | 0.109 | 17.360 | 910,000 | 2,370,000 | 5.930 | 500,000 | 0.112 | 310,000 | 0.109 |
| 07/11/2024 | 0.113 | 17.480 | 216,000 | 2,560,000 | 6.400 | 216,000 | 0.108 | ||
| 06/11/2024 | 0.110 | 17.420 | 140,000 | 2,344,000 | 5.860 | 10,000 | 0.109 | 110,000 | 0.108 |
| 05/11/2024 | 0.121 | 17.700 | 576,000 | 2,244,000 | 5.610 | 322,000 | 0.118 | 254,000 | 0.120 |
| 04/11/2024 | 0.128 | 17.860 | 2,980,000 | 2,312,000 | 5.780 | 1,504,000 | 0.128 | 1,476,000 | 0.130 |
| 01/11/2024 | 0.131 | 17.840 | 7,922,000 | 2,340,000 | 5.850 | 3,454,000 | 0.132 | 4,468,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |