26905 翰藥信證五二購Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.295 | 21.000 | 902,000 | 67.674 | 458,000 | 0.297 | 444,000 | 0.300 |
| 02/10/2024 | 0.335 | 21.850 | 1,046,000 | 66.458 | 372,000 | 0.329 | 624,000 | 0.327 |
| 30/09/2024 | 0.300 | 20.950 | 1,628,000 | 68.491 | 362,000 | 0.304 | 1,266,000 | 0.302 |
| 27/09/2024 | 0.330 | 21.650 | 208,000 | 66.490 | 192,000 | 0.325 | 16,000 | 0.328 |
| 26/09/2024 | 0.260 | 20.100 | 1,050,000 | 67.990 | 472,000 | 0.235 | 578,000 | 0.238 |
| 25/09/2024 | 0.222 | 19.300 | 4,314,000 | 67.552 | 2,134,000 | 0.223 | 2,074,000 | 0.223 |
| 24/09/2024 | 0.232 | 19.560 | 1,514,000 | 67.061 | 692,000 | 0.232 | 822,000 | 0.232 |
| 23/09/2024 | 0.250 | 20.000 | 26,000 | 66.376 | 26,000 | 0.264 | ||
| 20/09/2024 | 0.270 | 20.350 | 78,000 | 68.139 | 72,000 | 0.275 | 6,000 | 0.280 |
| 19/09/2024 | 0.260 | 19.899 | 716,000 | 68.126 | 316,000 | 0.255 | 400,000 | 0.248 |
| 17/09/2024 | 0.255 | 19.849 | 220,000 | 67.189 | 108,000 | 0.249 | 12,000 | 0.248 |
| 16/09/2024 | 0.230 | 19.399 | 4,000 | 66.171 | 4,000 | 0.230 | ||
| 13/09/2024 | 0.238 | 19.379 | 1,912,000 | 67.250 | 932,000 | 0.244 | 878,000 | 0.245 |
| 12/09/2024 | 0.212 | 18.719 | 1,946,000 | 67.659 | 898,000 | 0.220 | 1,038,000 | 0.221 |
| 11/09/2024 | 0.220 | 18.859 | 3,768,000 | 67.835 | 1,890,000 | 0.222 | 1,878,000 | 0.221 |
| 10/09/2024 | 0.204 | 18.419 | 4,260,000 | 68.151 | 2,126,000 | 0.207 | 2,132,000 | 0.206 |
| 09/09/2024 | 0.206 | 18.479 | 2,954,000 | 67.836 | 1,470,000 | 0.210 | 1,476,000 | 0.209 |
| 06/09/2024 | 0 | 68.188 | ||||||
| 05/09/2024 | 0.265 | 19.679 | 10,000 | 67.981 | 10,000 | 0.255 | ||
| 04/09/2024 | 0.260 | 19.539 | 4,000 | 68.080 | 2,000 | 0.255 | 2,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |