26904 华虹信证五四购Ａ (认购证)
按盘价 
0.415 -0.085 (-17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.500 | 23.600 | 0 | 320,000 | 0.800 | ||||
| 09/10/2024 | 0.550 | 24.100 | 0 | 320,000 | 0.800 | ||||
| 08/10/2024 | 0.650 | 25.000 | 210,000 | 320,000 | 0.800 | 10,000 | 0.930 | 200,000 | 0.780 |
| 07/10/2024 | 1.080 | 32.550 | 0 | 130,000 | 0.330 | ||||
| 04/10/2024 | 0.720 | 28.000 | 570,000 | 130,000 | 0.330 | 330,000 | 0.495 | 230,000 | 0.542 |
| 03/10/2024 | 0.310 | 21.600 | 150,000 | 230,000 | 0.580 | 30,000 | 0.293 | 120,000 | 0.330 |
| 02/10/2024 | 0.365 | 22.700 | 40,000 | 140,000 | 0.350 | 30,000 | 0.330 | 10,000 | 0.320 |
| 30/09/2024 | 0.275 | 20.900 | 4,660,000 | 160,000 | 0.400 | 2,310,000 | 0.231 | 2,350,000 | 0.229 |
| 27/09/2024 | 0.192 | 19.020 | 36,380,000 | 120,000 | 0.300 | 18,190,000 | 0.193 | 18,190,000 | 0.192 |
| 26/09/2024 | 0.162 | 18.100 | 3,320,000 | 120,000 | 0.300 | 1,750,000 | 0.147 | 1,550,000 | 0.147 |
| 25/09/2024 | 0.133 | 17.180 | 5,550,000 | 320,000 | 0.800 | 2,760,000 | 0.148 | 2,770,000 | 0.149 |
| 24/09/2024 | 0.126 | 17.020 | 1,950,000 | 310,000 | 0.780 | 980,000 | 0.115 | 970,000 | 0.112 |
| 23/09/2024 | 0.103 | 16.080 | 2,120,000 | 320,000 | 0.800 | 1,070,000 | 0.113 | 940,000 | 0.113 |
| 20/09/2024 | 0.106 | 16.300 | 2,980,000 | 450,000 | 1.130 | 1,430,000 | 0.105 | 1,410,000 | 0.104 |
| 19/09/2024 | 0.101 | 16.060 | 2,650,000 | 470,000 | 1.180 | 1,300,000 | 0.098 | 1,340,000 | 0.098 |
| 17/09/2024 | 0.087 | 15.440 | 120,000 | 430,000 | 1.080 | 120,000 | 0.086 | ||
| 16/09/2024 | 0.084 | 15.340 | 400,000 | 550,000 | 1.380 | 50,000 | 0.078 | 300,000 | 0.081 |
| 13/09/2024 | 0.087 | 15.360 | 1,130,000 | 300,000 | 0.750 | 550,000 | 0.094 | 580,000 | 0.093 |
| 12/09/2024 | 0.089 | 15.440 | 20,000 | 270,000 | 0.680 | 20,000 | 0.091 | ||
| 11/09/2024 | 0.083 | 15.220 | 1,000,000 | 250,000 | 0.630 | 500,000 | 0.080 | 500,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |