26904 華虹信證五四購Ａ (认购证)
按盘价 
0.415 -0.085 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0 | 63.332 | ||||||
| 10/10/2024 | 0 | 71.318 | ||||||
| 09/10/2024 | 0 | 73.945 | ||||||
| 08/10/2024 | 0 | 80.083 | 10,000 | 0.930 | 200,000 | 0.780 | ||
| 07/10/2024 | 0 | 60.324 | ||||||
| 04/10/2024 | 0 | 59.462 | 330,000 | 0.495 | 230,000 | 0.542 | ||
| 03/10/2024 | 0 | 58.671 | 30,000 | 0.293 | 120,000 | 0.330 | ||
| 02/10/2024 | 0 | 57.886 | 30,000 | 0.330 | 10,000 | 0.320 | ||
| 30/09/2024 | 0 | 58.372 | 2,310,000 | 0.231 | 2,350,000 | 0.229 | ||
| 27/09/2024 | 0 | 58.031 | 18,190,000 | 0.193 | 18,190,000 | 0.192 | ||
| 26/09/2024 | 0 | 58.865 | 1,750,000 | 0.147 | 1,550,000 | 0.147 | ||
| 25/09/2024 | 0 | 59.275 | 2,760,000 | 0.148 | 2,770,000 | 0.149 | ||
| 24/09/2024 | 0 | 58.796 | 980,000 | 0.115 | 970,000 | 0.112 | ||
| 23/09/2024 | 0 | 59.777 | 1,070,000 | 0.113 | 940,000 | 0.113 | ||
| 20/09/2024 | 0 | 58.590 | 1,430,000 | 0.105 | 1,410,000 | 0.104 | ||
| 19/09/2024 | 0 | 58.710 | 1,300,000 | 0.098 | 1,340,000 | 0.098 | ||
| 17/09/2024 | 0 | 59.028 | 120,000 | 0.086 | ||||
| 16/09/2024 | 0 | 58.757 | 50,000 | 0.078 | 300,000 | 0.081 | ||
| 13/09/2024 | 0 | 58.995 | 550,000 | 0.094 | 580,000 | 0.093 | ||
| 12/09/2024 | 0 | 58.850 | 20,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |