26903 南科信证五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.013 | 4.588 | 0 | 14,092,800 | 23.490 | ||||
| 10/10/2024 | 0.013 | 4.660 | 140,000 | 14,092,800 | 23.490 | ||||
| 09/10/2024 | 0.015 | 4.540 | 0 | 14,092,800 | 23.490 | ||||
| 08/10/2024 | 0.015 | 4.614 | 56,400 | 14,092,800 | 23.490 | 20,000 | 0.015 | ||
| 07/10/2024 | 0.010 | 5.310 | 0 | 14,112,800 | 23.520 | ||||
| 04/10/2024 | 0.010 | 5.140 | 500,000 | 14,112,800 | 23.520 | ||||
| 03/10/2024 | 0.011 | 4.908 | 4,612,000 | 14,112,800 | 23.520 | 256,200 | 0.014 | 3,600,000 | 0.011 |
| 02/10/2024 | 0.011 | 5.080 | 6,150,600 | 10,769,000 | 17.950 | 160,600 | 0.012 | 4,800,000 | 0.012 |
| 30/09/2024 | 0.018 | 4.684 | 11,761,200 | 6,129,600 | 10.220 | 3,466,000 | 0.019 | 7,581,200 | 0.019 |
| 27/09/2024 | 0.031 | 4.392 | 6,674,400 | 2,014,400 | 3.360 | 2,940,000 | 0.034 | 3,714,400 | 0.035 |
| 26/09/2024 | 0.047 | 4.132 | 5,826,000 | 1,240,000 | 2.070 | 2,268,000 | 0.050 | 3,508,000 | 0.054 |
| 25/09/2024 | 0.078 | 3.864 | 1,212,000 | 0 | 0.000 | 756,000 | 0.067 | 456,000 | 0.067 |
| 24/09/2024 | 0.080 | 3.848 | 1,000,000 | 300,000 | 0.500 | 450,000 | 0.097 | 550,000 | 0.097 |
| 23/09/2024 | 0.114 | 3.636 | 714,000 | 200,000 | 0.330 | 257,000 | 0.110 | 450,000 | 0.111 |
| 20/09/2024 | 0.115 | 3.640 | 800,000 | 7,000 | 0.010 | 400,000 | 0.114 | 400,000 | 0.113 |
| 19/09/2024 | 0.123 | 3.590 | 1,000,000 | 7,000 | 0.010 | 493,000 | 0.135 | 500,000 | 0.139 |
| 17/09/2024 | 0.149 | 3.478 | 3,800 | 0 | 0.000 | 3,800 | 0.149 | ||
| 16/09/2024 | 0.160 | 3.432 | 25,810,000 | 3,800 | 0.010 | 12,905,000 | 0.170 | 12,905,000 | 0.170 |
| 13/09/2024 | 0.163 | 3.414 | 13,020,000 | 3,800 | 0.010 | 6,510,000 | 0.157 | 6,510,000 | 0.157 |
| 12/09/2024 | 0.165 | 3.416 | 13,370,000 | 3,800 | 0.010 | 6,685,000 | 0.161 | 6,685,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |