26903 南科信證五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 5.110 | 0 | 59.941 | ||||
| 12/02/2025 | 0.010 | 5.170 | 0 | 60.606 | ||||
| 11/02/2025 | 0.010 | 5.035 | 0 | 57.862 | ||||
| 10/02/2025 | 0.010 | 5.185 | 0 | 60.093 | ||||
| 07/02/2025 | 0.010 | 5.040 | 0 | 56.529 | ||||
| 06/02/2025 | 0.010 | 4.950 | 0 | 54.610 | ||||
| 05/02/2025 | 0.010 | 4.816 | 0 | 51.886 | ||||
| 04/02/2025 | 0.010 | 4.870 | 0 | 52.604 | ||||
| 03/02/2025 | 0.010 | 4.650 | 0 | 48.283 | ||||
| 28/01/2025 | 0.016 | 4.630 | 0 | 50.443 | ||||
| 27/01/2025 | 0.016 | 4.594 | 0 | 49.477 | ||||
| 24/01/2025 | 0.016 | 4.562 | 0 | 48.093 | ||||
| 23/01/2025 | 0.016 | 4.416 | 0 | 44.959 | ||||
| 22/01/2025 | 0.016 | 4.488 | 0 | 46.174 | ||||
| 21/01/2025 | 0.016 | 4.598 | 0 | 48.078 | ||||
| 20/01/2025 | 0.017 | 4.494 | 0 | 46.409 | ||||
| 17/01/2025 | 0.017 | 4.378 | 0 | 43.465 | ||||
| 16/01/2025 | 0.017 | 4.330 | 0 | 42.293 | ||||
| 15/01/2025 | 0.017 | 4.282 | 0 | 41.121 | ||||
| 14/01/2025 | 0.017 | 4.264 | 0 | 40.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |