26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.013 | 364.200 | 0 | 9,905,000 | 16.508 | ||||
| 13/02/2025 | 0.013 | 339.000 | 0 | 9,905,000 | 16.508 | ||||
| 12/02/2025 | 0.013 | 352.000 | 0 | 9,905,000 | 16.508 | ||||
| 11/02/2025 | 0.013 | 327.800 | 0 | 9,905,000 | 16.508 | ||||
| 10/02/2025 | 0.013 | 330.200 | 0 | 9,905,000 | 16.508 | ||||
| 07/02/2025 | 0.013 | 330.000 | 0 | 9,905,000 | 16.508 | ||||
| 06/02/2025 | 0.013 | 315.800 | 0 | 9,905,000 | 16.508 | ||||
| 05/02/2025 | 0.013 | 283.200 | 0 | 9,905,000 | 16.508 | ||||
| 04/02/2025 | 0.013 | 286.200 | 0 | 9,905,000 | 16.508 | ||||
| 03/02/2025 | 0.013 | 274.600 | 0 | 9,905,000 | 16.508 | ||||
| 28/01/2025 | 0.013 | 273.000 | 0 | 9,905,000 | 16.508 | ||||
| 27/01/2025 | 0.013 | 274.800 | 0 | 9,905,000 | 16.508 | ||||
| 24/01/2025 | 0.013 | 274.400 | 0 | 9,905,000 | 16.508 | ||||
| 23/01/2025 | 0.013 | 270.600 | 0 | 9,905,000 | 16.508 | ||||
| 22/01/2025 | 0.013 | 276.600 | 0 | 9,905,000 | 16.508 | ||||
| 21/01/2025 | 0.013 | 279.600 | 0 | 9,905,000 | 16.508 | ||||
| 20/01/2025 | 0.014 | 275.000 | 0 | 9,905,000 | 16.508 | ||||
| 17/01/2025 | 0.014 | 263.800 | 450,000 | 9,905,000 | 16.508 | 450,000 | 0.015 | ||
| 16/01/2025 | 0.017 | 261.000 | 0 | 9,455,000 | 15.758 | ||||
| 15/01/2025 | 0.019 | 258.800 | 1,000,000 | 9,455,000 | 15.758 | 1,000,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |