26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.080 | 240.000 | 420,000 | 34.384 | 340,000 | 0.087 | 80,000 | 0.085 |
| 13/09/2024 | 0.081 | 239.800 | 6,755,000 | 34.269 | 5,415,000 | 0.080 | 1,290,000 | 0.081 |
| 12/09/2024 | 0.081 | 238.800 | 8,080,000 | 33.778 | 2,565,000 | 0.082 | 5,065,000 | 0.079 |
| 11/09/2024 | 0.080 | 240.200 | 12,445,000 | 34.086 | 5,170,000 | 0.084 | 7,275,000 | 0.083 |
| 10/09/2024 | 0.091 | 236.200 | 150,000 | 34.490 | 100,000 | 0.092 | 50,000 | 0.092 |
| 09/09/2024 | 0.094 | 235.000 | 3,130,000 | 34.457 | 2,540,000 | 0.086 | 590,000 | 0.095 |
| 06/09/2024 | 0 | 33.866 | ||||||
| 05/09/2024 | 0.087 | 237.200 | 8,350,000 | 33.795 | 3,025,000 | 0.090 | 5,325,000 | 0.088 |
| 04/09/2024 | 0.099 | 234.800 | 0 | 34.928 | ||||
| 03/09/2024 | 0.095 | 235.600 | 0 | 34.528 | ||||
| 02/09/2024 | 0.096 | 235.000 | 200,000 | 34.382 | 100,000 | 0.096 | 100,000 | 0.091 |
| 30/08/2024 | 241.200 | 0 | ||||||
| 29/08/2024 | 227.600 | 0 | ||||||
| 28/08/2024 | 226.000 | 0 | ||||||
| 27/08/2024 | 230.200 | 0 | ||||||
| 26/08/2024 | 228.800 | 0 | ||||||
| 23/08/2024 | 226.200 | 0 | ||||||
| 22/08/2024 | 227.600 | 0 | ||||||
| 21/08/2024 | 225.200 | 0 | ||||||
| 20/08/2024 | 224.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |