26882 东金摩通五三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.023 | 13.760 | 5,400,000 | 39,832,500 | 56.904 | 200,000 | 0.023 | 5,200,000 | 0.022 |
| 28/11/2024 | 0.023 | 13.380 | 300,000 | 34,832,500 | 49.761 | 150,000 | 0.023 | ||
| 27/11/2024 | 0.025 | 13.740 | 2,850,000 | 34,982,500 | 49.975 | 2,850,000 | 0.023 | ||
| 26/11/2024 | 0.024 | 13.520 | 2,595,000 | 32,132,500 | 45.904 | 60,000 | 0.024 | 2,535,000 | 0.023 |
| 25/11/2024 | 0.026 | 13.580 | 0 | 29,657,500 | 42.368 | ||||
| 22/11/2024 | 0.032 | 14.040 | 170,000 | 29,657,500 | 42.368 | 10,000 | 0.032 | 160,000 | 0.032 |
| 21/11/2024 | 0.035 | 14.220 | 210,000 | 29,507,500 | 42.154 | 210,000 | 0.035 | ||
| 20/11/2024 | 0.032 | 13.940 | 17,500 | 29,297,500 | 41.854 | 17,500 | 0.031 | ||
| 19/11/2024 | 0.034 | 14.020 | 650,000 | 29,280,000 | 41.829 | 500,000 | 0.030 | 150,000 | 0.036 |
| 18/11/2024 | 0.026 | 13.420 | 3,000,000 | 29,630,000 | 42.329 | 3,000,000 | 0.027 | ||
| 15/11/2024 | 0.027 | 13.460 | 0 | 26,630,000 | 38.043 | ||||
| 14/11/2024 | 0.024 | 13.220 | 15,530,000 | 26,630,000 | 38.043 | 15,530,000 | 0.027 | ||
| 13/11/2024 | 0.031 | 13.640 | 7,250,000 | 11,100,000 | 15.857 | 7,250,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 13.600 | 0 | 3,850,000 | 5.500 | ||||
| 11/11/2024 | 0.040 | 14.120 | 0 | 3,850,000 | 5.500 | ||||
| 08/11/2024 | 0.050 | 14.560 | 0 | 3,850,000 | 5.500 | ||||
| 07/11/2024 | 0.054 | 14.760 | 0 | 3,850,000 | 5.500 | ||||
| 06/11/2024 | 0.063 | 15.020 | 32,000,000 | 3,850,000 | 5.500 | 16,000,000 | 0.071 | 16,000,000 | 0.071 |
| 05/11/2024 | 0.075 | 15.560 | 0 | 3,850,000 | 5.500 | ||||
| 04/11/2024 | 0.074 | 15.400 | 190,000 | 3,850,000 | 5.500 | 95,000 | 0.071 | 95,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |