26882 首程摩通六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 1.550 | 0 | 97.238 | |||||
| 25/06/2026 | 1.610 | 0 | 90.237 | |||||
| 24/06/2026 | 1.620 | 0 | 88.157 | |||||
| 23/06/2026 | 1.610 | 0 | 87.981 | |||||
| 22/06/2026 | 1.660 | 0 | 82.445 | |||||
| 18/06/2026 | 1.730 | 0 | 72.953 | |||||
| 17/06/2026 | 1.770 | 0 | 68.969 | |||||
| 16/06/2026 | 0 | 69.042 | ||||||
| 15/06/2026 | 0 | 65.249 | 924,000 | 0.010 | ||||
| 12/06/2026 | 1.750 | 0 | 70.697 | |||||
| 11/06/2026 | 1.730 | 0 | 71.576 | |||||
| 10/06/2026 | 1.750 | 0 | 69.350 | |||||
| 09/06/2026 | 1.760 | 0 | 69.028 | |||||
| 08/06/2026 | 1.780 | 0 | 66.889 | |||||
| 05/06/2026 | 1.710 | 0 | 69.321 | |||||
| 04/06/2026 | 1.702 | 0 | 67.241 | |||||
| 03/06/2026 | 0 | 67.431 | ||||||
| 02/06/2026 | 1.752 | 0 | 66.274 | |||||
| 01/06/2026 | 1.742 | 0 | 66.479 | 50,000 | 0.017 | |||
| 29/05/2026 | 1.692 | 0 | 70.331 | 38,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |