26876 瑞声瑞银六九购Ａ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.132 | 34.460 | 20,000 | 355,000 | 0.510 | 20,000 | 0.136 | ||
| 25/03/2026 | 0.148 | 35.260 | 2,530,000 | 375,000 | 0.540 | 2,520,000 | 0.158 | 10,000 | 0.142 |
| 24/03/2026 | 0.143 | 34.780 | 5,880,000 | 2,885,000 | 4.120 | 5,860,000 | 0.117 | 10,000 | 0.142 |
| 23/03/2026 | 0.086 | 32.000 | 5,180,000 | 8,735,000 | 12.480 | 4,095,000 | 0.085 | 430,000 | 0.088 |
| 20/03/2026 | 0.091 | 32.220 | 43,810,000 | 12,400,000 | 17.710 | 15,575,000 | 0.091 | 24,150,000 | 0.090 |
| 19/03/2026 | 0.124 | 34.300 | 37,345,000 | 3,825,000 | 5.460 | 16,205,000 | 0.119 | 20,030,000 | 0.120 |
| 18/03/2026 | 0.118 | 33.420 | 16,760,000 | 0 | 0.000 | 8,380,000 | 0.114 | 8,380,000 | 0.114 |
| 17/03/2026 | 0.111 | 32.960 | 8,570,000 | 0 | 0.000 | 4,285,000 | 0.116 | 4,285,000 | 0.115 |
| 16/03/2026 | 0.110 | 32.940 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.100 | 5,080,000 | 0.100 |
| 13/03/2026 | 0.100 | 32.280 | 7,620,000 | 0 | 0.000 | 3,810,000 | 0.101 | 3,810,000 | 0.101 |
| 12/03/2026 | 33.000 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 33.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |