26876 瑞聲瑞銀六九購Ａ (认购证)
按盘价 
0.325 +0.152 (+87.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.173 | 38.900 | 7,190,000 | 55.500 | 3,595,000 | 0.172 | 3,595,000 | 0.171 |
| 11/05/2026 | 0.182 | 39.360 | 8,700,000 | 54.866 | 4,350,000 | 0.178 | 4,350,000 | 0.177 |
| 08/05/2026 | 0.181 | 39.020 | 10,580,000 | 55.276 | 5,290,000 | 0.181 | 5,290,000 | 0.182 |
| 07/05/2026 | 0.180 | 39.120 | 12,640,000 | 54.596 | 6,340,000 | 0.170 | 6,300,000 | 0.169 |
| 06/05/2026 | 0.145 | 37.740 | 19,035,000 | 54.318 | 9,495,000 | 0.151 | 9,535,000 | 0.153 |
| 05/05/2026 | 0.182 | 39.300 | 8,310,000 | 53.862 | 4,155,000 | 0.150 | 4,155,000 | 0.146 |
| 04/05/2026 | 0.142 | 37.620 | 3,700,000 | 53.913 | 1,850,000 | 0.140 | 1,850,000 | 0.138 |
| 30/04/2026 | 0.106 | 36.000 | 2,800,000 | 52.805 | 1,400,000 | 0.108 | 1,400,000 | 0.108 |
| 29/04/2026 | 0.121 | 36.780 | 1,400,000 | 52.549 | 700,000 | 0.121 | 700,000 | 0.120 |
| 28/04/2026 | 0.119 | 36.300 | 0 | 53.572 | ||||
| 27/04/2026 | 0.204 | 39.600 | 0 | 53.964 | ||||
| 24/04/2026 | 0.183 | 38.820 | 20,000 | 53.477 | 10,000 | 0.160 | 10,000 | 0.153 |
| 23/04/2026 | 0.194 | 39.060 | 0 | 53.834 | ||||
| 22/04/2026 | 0.194 | 38.820 | 0 | 54.447 | ||||
| 21/04/2026 | 0.181 | 38.360 | 0 | 54.246 | ||||
| 20/04/2026 | 0.188 | 38.560 | 0 | 54.268 | ||||
| 17/04/2026 | 0.175 | 38.020 | 0 | 53.883 | ||||
| 16/04/2026 | 0.161 | 37.200 | 60,000 | 54.545 | 60,000 | 0.141 | ||
| 15/04/2026 | 0.140 | 36.040 | 0 | 55.179 | ||||
| 14/04/2026 | 0.152 | 36.640 | 30,000 | 54.855 | 20,000 | 0.154 | 10,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |