26873 联想韩投五四购Ａ (认购证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.160 | 10.600 | 18,430,000 | ||||||
| 27/09/2024 | 0.170 | 10.920 | 16,370,000 | 3,230,000 | 4.614 | 8,380,000 | 0.169 | 6,380,000 | 0.165 |
| 26/09/2024 | 0.130 | 10.320 | 28,560,000 | 5,230,000 | 7.471 | 12,990,000 | 0.108 | 12,780,000 | 0.112 |
| 25/09/2024 | 0.099 | 9.860 | 44,600,000 | 5,440,000 | 7.771 | 22,150,000 | 0.110 | 22,400,000 | 0.110 |
| 24/09/2024 | 0.100 | 9.930 | 27,030,000 | 5,190,000 | 7.414 | 13,200,000 | 0.092 | 13,610,000 | 0.092 |
| 23/09/2024 | 0.085 | 9.630 | 86,830,000 | 4,780,000 | 6.829 | 44,010,000 | 0.085 | 41,650,000 | 0.085 |
| 20/09/2024 | 0.075 | 9.390 | 103,440,000 | 7,140,000 | 10.200 | 50,330,000 | 0.080 | 52,150,000 | 0.079 |
| 19/09/2024 | 0.076 | 9.380 | 57,470,000 | 5,320,000 | 7.600 | 27,420,000 | 0.073 | 28,850,000 | 0.072 |
| 17/09/2024 | 0.081 | 9.440 | 21,750,000 | 3,890,000 | 5.557 | 10,470,000 | 0.080 | 10,560,000 | 0.080 |
| 16/09/2024 | 0.078 | 9.400 | 36,100,000 | 3,800,000 | 5.429 | 17,860,000 | 0.072 | 17,830,000 | 0.072 |
| 13/09/2024 | 0.072 | 9.230 | 63,450,000 | 3,830,000 | 5.471 | 32,200,000 | 0.069 | 30,950,000 | 0.069 |
| 12/09/2024 | 0.066 | 9.090 | 68,960,000 | 5,080,000 | 7.257 | 36,200,000 | 0.067 | 32,410,000 | 0.066 |
| 11/09/2024 | 0.063 | 9.000 | 86,690,000 | 8,870,000 | 12.671 | 43,510,000 | 0.055 | 42,320,000 | 0.054 |
| 10/09/2024 | 0.060 | 8.980 | 58,870,000 | 10,060,000 | 14.371 | 27,780,000 | 0.059 | 30,090,000 | 0.059 |
| 09/09/2024 | 0.068 | 9.140 | 154,490,000 | 7,750,000 | 11.071 | 76,480,000 | 0.065 | 78,010,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 9.310 | 49,660,000 | 6,220,000 | 8.886 | 24,260,000 | 0.084 | 25,300,000 | 0.083 |
| 04/09/2024 | 0.088 | 9.350 | 87,050,000 | 5,180,000 | 7.400 | 42,270,000 | 0.084 | 44,770,000 | 0.084 |
| 03/09/2024 | 0.095 | 9.440 | 21,110,000 | 2,680,000 | 3.829 | 10,470,000 | 0.095 | 10,640,000 | 0.095 |
| 02/09/2024 | 0.095 | 9.430 | 41,840,000 | 2,510,000 | 3.586 | 20,860,000 | 0.096 | 20,950,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |