26873 聯想韓投五四購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.094 | 11.440 | 0 | 60.743 | ||||
| 12/03/2025 | 0.121 | 11.640 | 10,000 | 64.143 | 10,000 | 0.178 | ||
| 11/03/2025 | 0.205 | 12.520 | 0 | 63.318 | ||||
| 10/03/2025 | 0.204 | 12.420 | 0 | 65.516 | ||||
| 07/03/2025 | 0.227 | 12.620 | 2,000,000 | 63.290 | 1,370,000 | 0.220 | 610,000 | 0.218 |
| 06/03/2025 | 0.195 | 12.500 | 6,850,000 | 56.945 | 2,900,000 | 0.207 | 3,670,000 | 0.206 |
| 05/03/2025 | 0.149 | 11.940 | 0 | 59.205 | ||||
| 04/03/2025 | 0.106 | 11.400 | 50,000 | 58.950 | 50,000 | 0.101 | ||
| 03/03/2025 | 0.114 | 11.420 | 10,000 | 60.411 | 10,000 | 0.137 | ||
| 28/02/2025 | 0.129 | 11.580 | 600,000 | 59.177 | 240,000 | 0.158 | 300,000 | 0.154 |
| 27/02/2025 | 0.194 | 12.320 | 1,600,000 | 57.501 | 800,000 | 0.196 | 800,000 | 0.197 |
| 26/02/2025 | 0.241 | 12.660 | 5,950,000 | 59.574 | 2,930,000 | 0.244 | 2,940,000 | 0.244 |
| 25/02/2025 | 0.255 | 12.800 | 360,000 | 58.361 | 180,000 | 0.240 | 180,000 | 0.236 |
| 24/02/2025 | 0.290 | 12.980 | 1,000,000 | 61.304 | 1,000,000 | 0.290 | ||
| 21/02/2025 | 0.350 | 13.600 | 0 | 53.825 | ||||
| 20/02/2025 | 0.152 | 11.780 | 10,000 | 56.295 | 10,000 | 0.290 | ||
| 19/02/2025 | 0.239 | 12.580 | 0 | 57.424 | ||||
| 18/02/2025 | 0.239 | 12.560 | 0 | 57.506 | ||||
| 17/02/2025 | 0.249 | 12.620 | 0 | 57.799 | ||||
| 14/02/2025 | 0.249 | 12.620 | 0 | 56.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |