26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 112.100 | 377,500 | 44.213 | 197,500 | 0.011 | 180,000 | 0.012 |
| 09/11/2026 | 0.016 | 112.300 | 140,000 | 45.696 | 80,000 | 0.016 | 60,000 | 0.017 |
| 06/11/2026 | 0.020 | 113.300 | 652,500 | 45.372 | 325,000 | 0.021 | 327,500 | 0.021 |
| 05/11/2026 | 0.022 | 113.900 | 647,500 | 45.202 | 365,000 | 0.022 | 282,500 | 0.021 |
| 04/11/2026 | 0.011 | 106.500 | 0 | 47.179 | ||||
| 03/11/2026 | 0.011 | 107.300 | 502,500 | 45.629 | 250,000 | 0.011 | 252,500 | 0.011 |
| 02/11/2026 | 0.011 | 101.600 | 0 | 52.778 | ||||
| 30/10/2026 | 0.011 | 100.400 | 0 | 52.856 | ||||
| 29/10/2026 | 0.011 | 98.550 | 0 | 54.826 | ||||
| 28/10/2026 | 0.011 | 100.100 | 0 | 52.278 | ||||
| 27/10/2026 | 0.011 | 99.050 | 0 | 53.182 | ||||
| 26/10/2026 | 0.011 | 99.400 | 0 | 52.258 | ||||
| 23/10/2026 | 0.011 | 100.000 | 0 | 50.173 | ||||
| 22/10/2026 | 0.011 | 98.300 | 0 | 51.894 | ||||
| 21/10/2026 | 0.011 | 102.700 | 100,000 | 46.040 | 100,000 | 0.011 | ||
| 20/10/2026 | 0.012 | 104.400 | 140,000 | 44.465 | 70,000 | 0.012 | 70,000 | 0.011 |
| 16/10/2026 | 0.014 | 106.100 | 20,000 | 42.587 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 104.900 | 0 | 43.691 | ||||
| 14/10/2026 | 0.016 | 106.100 | 140,000 | 43.302 | 140,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 104.900 | 0 | 44.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |