26869 友邦汇丰四乙沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.034 | 54.750 | 3,052,000 | 3,864,000 | 5.520 | 1,948,000 | 0.033 | ||
| 13/09/2024 | 0.033 | 54.850 | 32,428,000 | 5,812,000 | 8.300 | 18,834,000 | 0.028 | 9,612,000 | 0.027 |
| 12/09/2024 | 0.032 | 55.150 | 50,466,000 | 15,034,000 | 21.480 | 16,186,000 | 0.036 | 30,300,000 | 0.034 |
| 11/09/2024 | 0.052 | 53.200 | 7,208,000 | 920,000 | 1.310 | 3,788,000 | 0.055 | 3,420,000 | 0.056 |
| 10/09/2024 | 0.049 | 53.500 | 39,944,000 | 1,288,000 | 1.840 | 19,556,000 | 0.041 | 20,014,000 | 0.039 |
| 09/09/2024 | 0.047 | 54.000 | 34,050,000 | 830,000 | 1.190 | 17,290,000 | 0.047 | 16,760,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 54.555 | 6,800,000 | 1,360,000 | 1.940 | 3,080,000 | 0.045 | 3,590,000 | 0.046 |
| 04/09/2024 | 0.053 | 53.805 | 35,350,000 | 850,000 | 1.210 | 17,450,000 | 0.055 | 17,670,000 | 0.055 |
| 03/09/2024 | 0.049 | 54.305 | 32,812,000 | 630,000 | 0.900 | 16,432,000 | 0.047 | 16,300,000 | 0.046 |
| 02/09/2024 | 0.048 | 54.655 | 27,082,000 | 762,000 | 1.090 | 13,650,000 | 0.048 | 13,162,000 | 0.048 |
| 30/08/2024 | 0.040 | 55.005 | 18,842,000 | 1,250,000 | 1.790 | 8,908,000 | 0.036 | 9,206,000 | 0.036 |
| 29/08/2024 | 0.043 | 55.255 | 61,080,000 | 952,000 | 1.360 | 30,390,000 | 0.049 | 30,380,000 | 0.049 |
| 28/08/2024 | 0.048 | 54.755 | 20,462,000 | 962,000 | 1.370 | 10,452,000 | 0.043 | 10,000,000 | 0.043 |
| 27/08/2024 | 0.045 | 55.205 | 55,000,000 | 1,414,000 | 2.020 | 26,848,000 | 0.050 | 27,340,000 | 0.050 |
| 26/08/2024 | 0.051 | 54.705 | 21,822,000 | 922,000 | 1.320 | 10,450,000 | 0.053 | 11,372,000 | 0.053 |
| 23/08/2024 | 0.061 | 54.055 | 19,520,000 | 0 | 0.000 | 9,760,000 | 0.063 | 9,760,000 | 0.063 |
| 22/08/2024 | 0.064 | 54.005 | 20,900,000 | 0 | 0.000 | 10,450,000 | 0.075 | 10,450,000 | 0.075 |
| 21/08/2024 | 0.115 | 50.955 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.112 | 51.655 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |