26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.071 +0.024 (+51.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.047 | 417.800 | 1,260,000 | 30.592 | 1,260,000 | 0.049 | ||
| 09/11/2026 | 0.053 | 418.400 | 100,000 | 32.214 | ||||
| 06/11/2026 | 0.063 | 419.800 | 510,000 | 34.106 | ||||
| 05/11/2026 | 0.039 | 430.400 | 410,000 | 33.362 | 410,000 | 0.048 | ||
| 04/11/2026 | 0.125 | 401.600 | 0 | 32.066 | ||||
| 03/11/2026 | 0.150 | 397.200 | 0 | 32.406 | ||||
| 02/11/2026 | 0.172 | 392.200 | 260,000 | 30.776 | 260,000 | 0.158 | ||
| 30/10/2026 | 0.223 | 383.600 | 130,000 | 28.948 | 130,000 | 0.222 | ||
| 29/10/2026 | 0.270 | 377.600 | 690,000 | 29.929 | 160,000 | 0.253 | 390,000 | 0.270 |
| 28/10/2026 | 0.215 | 387.600 | 160,000 | 32.097 | 160,000 | 0.217 | ||
| 27/10/2026 | 0.231 | 385.200 | 0 | 31.957 | ||||
| 26/10/2026 | 0.225 | 386.400 | 0 | 31.844 | ||||
| 23/10/2026 | 0.231 | 386.000 | 1,050,000 | 31.431 | 980,000 | 0.247 | ||
| 22/10/2026 | 0.260 | 382.400 | 1,550,000 | 32.460 | 300,000 | 0.243 | 1,240,000 | 0.244 |
| 21/10/2026 | 0.182 | 393.800 | 8,890,000 | 29.804 | 4,270,000 | 0.140 | 3,540,000 | 0.140 |
| 20/10/2026 | 0.105 | 410.400 | 10,590,000 | 28.936 | 4,010,000 | 0.117 | 4,400,000 | 0.118 |
| 16/10/2026 | 0.091 | 417.800 | 4,950,000 | 29.748 | 2,170,000 | 0.078 | 2,330,000 | 0.077 |
| 15/10/2026 | 0.097 | 417.800 | 6,640,000 | 30.589 | 2,870,000 | 0.092 | 1,970,000 | 0.094 |
| 14/10/2026 | 0.078 | 423.400 | 8,070,000 | 29.747 | 2,040,000 | 0.077 | 2,500,000 | 0.080 |
| 13/10/2026 | 0.081 | 425.200 | 4,750,000 | 30.999 | 1,190,000 | 0.089 | 820,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |