26856 中油中银五四购Ａ (认购证)
按盘价 
0.203 +0.021 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.182 | 5.990 | 426,000 | 682,000 | 0.974 | 288,000 | 0.200 | 120,000 | 0.209 |
| 16/10/2024 | 0.214 | 6.110 | 3,850,000 | 850,000 | 1.214 | 1,850,000 | 0.219 | 2,000,000 | 0.219 |
| 15/10/2024 | 0.236 | 6.210 | 2,614,000 | 700,000 | 1.000 | 1,282,000 | 0.243 | 1,332,000 | 0.243 |
| 14/10/2024 | 0.290 | 6.410 | 1,998,000 | 650,000 | 0.929 | 1,070,000 | 0.300 | 920,000 | 0.304 |
| 10/10/2024 | 0.340 | 6.400 | 2,146,000 | 800,000 | 1.143 | 848,000 | 0.330 | 1,298,000 | 0.330 |
| 09/10/2024 | 0.260 | 6.160 | 3,980,000 | 350,000 | 0.500 | 2,040,000 | 0.309 | 1,940,000 | 0.314 |
| 08/10/2024 | 0.365 | 6.360 | 7,272,000 | 450,000 | 0.643 | 3,636,000 | 0.447 | 3,636,000 | 0.450 |
| 07/10/2024 | 0.540 | 6.880 | 3,830,000 | 450,000 | 0.643 | 1,740,000 | 0.527 | 2,090,000 | 0.528 |
| 04/10/2024 | 0.440 | 6.760 | 940,000 | 100,000 | 0.143 | 470,000 | 0.433 | 470,000 | 0.428 |
| 03/10/2024 | 0.340 | 6.550 | 2,160,000 | 100,000 | 0.143 | 1,080,000 | 0.339 | 1,080,000 | 0.342 |
| 02/10/2024 | 0.375 | 6.650 | 1,116,000 | 100,000 | 0.143 | 558,000 | 0.247 | 558,000 | 0.241 |
| 30/09/2024 | 0.223 | 6.340 | 176,000 | 100,000 | 0.143 | 88,000 | 0.208 | 88,000 | 0.200 |
| 27/09/2024 | 0.164 | 6.300 | 0 | 100,000 | 0.143 | ||||
| 26/09/2024 | 0.152 | 6.240 | 0 | 100,000 | 0.143 | ||||
| 25/09/2024 | 0.176 | 6.370 | 0 | 100,000 | 0.143 | ||||
| 24/09/2024 | 0.141 | 6.220 | 0 | 100,000 | 0.143 | ||||
| 23/09/2024 | 0.095 | 5.950 | 0 | 100,000 | 0.143 | ||||
| 20/09/2024 | 0.085 | 5.860 | 0 | 100,000 | 0.143 | ||||
| 19/09/2024 | 0.077 | 5.750 | 0 | 100,000 | 0.143 | ||||
| 17/09/2024 | 0.077 | 5.750 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |