26856 中油中銀五四購Ａ (认购证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.066 | 5.640 | 0 | 36.103 | ||||
| 13/09/2024 | 0.066 | 5.640 | 0 | 35.845 | ||||
| 12/09/2024 | 0.065 | 5.600 | 0 | 36.138 | ||||
| 11/09/2024 | 0.067 | 5.610 | 0 | 39.316 | ||||
| 10/09/2024 | 0.067 | 5.690 | 0 | 35.067 | ||||
| 09/09/2024 | 0.067 | 5.690 | 0 | 34.985 | ||||
| 06/09/2024 | 0 | 34.736 | ||||||
| 05/09/2024 | 0.115 | 6.080 | 1,260,000 | 34.653 | 580,000 | 0.116 | 680,000 | 0.119 |
| 04/09/2024 | 0.147 | 6.270 | 2,072,000 | 34.672 | 1,048,000 | 0.160 | 1,024,000 | 0.160 |
| 03/09/2024 | 0.239 | 6.690 | 1,180,000 | 34.794 | 590,000 | 0.237 | 590,000 | 0.237 |
| 02/09/2024 | 0.270 | 6.790 | 28,000 | 35.026 | 14,000 | 0.270 | 14,000 | 0.265 |
| 30/08/2024 | 0.295 | 6.830 | 44,000 | 35.549 | 10,000 | 0.295 | 34,000 | 0.285 |
| 29/08/2024 | 0.285 | 6.800 | 0 | 35.374 | ||||
| 28/08/2024 | 0.305 | 6.860 | 0 | 35.467 | ||||
| 27/08/2024 | 0.310 | 6.910 | 0 | 34.649 | ||||
| 26/08/2024 | 0.244 | 6.630 | 860,000 | 35.063 | 430,000 | 0.245 | 430,000 | 0.244 |
| 23/08/2024 | 0.228 | 6.520 | 468,000 | 35.442 | 234,000 | 0.229 | 234,000 | 0.228 |
| 22/08/2024 | 0.246 | 6.550 | 56,000 | 36.007 | 28,000 | 0.214 | 28,000 | 0.217 |
| 21/08/2024 | 0.233 | 6.500 | 540,000 | 35.868 | 270,000 | 0.228 | 270,000 | 0.229 |
| 20/08/2024 | 0.244 | 6.500 | 28,000 | 36.428 | 14,000 | 0.247 | 14,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |