26855 中芯中银五六购Ａ (认购证)
按盘价 
0.187 +0.014 (+8.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.187 | 15.820 | 640,000 | ||||||
| 16/09/2024 | 0.173 | 15.600 | 1,045,000 | 1,215,000 | 1.736 | 570,000 | 0.167 | 475,000 | 0.165 |
| 13/09/2024 | 0.176 | 15.600 | 3,895,000 | 1,310,000 | 1.871 | 1,970,000 | 0.179 | 1,925,000 | 0.178 |
| 12/09/2024 | 0.172 | 15.500 | 2,370,000 | 1,355,000 | 1.936 | 1,125,000 | 0.176 | 1,245,000 | 0.177 |
| 11/09/2024 | 0.170 | 15.380 | 5,125,000 | 1,235,000 | 1.764 | 2,340,000 | 0.170 | 2,785,000 | 0.170 |
| 10/09/2024 | 0.184 | 15.600 | 1,305,000 | 790,000 | 1.129 | 625,000 | 0.181 | 680,000 | 0.181 |
| 09/09/2024 | 0.187 | 15.960 | 1,625,000 | 735,000 | 1.050 | 805,000 | 0.186 | 820,000 | 0.186 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.208 | 16.040 | 945,000 | 720,000 | 1.029 | 455,000 | 0.213 | 490,000 | 0.215 |
| 04/09/2024 | 0.213 | 16.120 | 1,030,000 | 685,000 | 0.979 | 315,000 | 0.212 | 715,000 | 0.209 |
| 03/09/2024 | 0.227 | 16.380 | 455,000 | 285,000 | 0.407 | 195,000 | 0.234 | 260,000 | 0.231 |
| 02/09/2024 | 0.233 | 16.400 | 120,000 | 220,000 | 0.314 | 60,000 | 0.233 | 60,000 | 0.233 |
| 30/08/2024 | 0.275 | 17.080 | 385,000 | 220,000 | 0.314 | 195,000 | 0.244 | 190,000 | 0.242 |
| 29/08/2024 | 0.243 | 16.580 | 435,000 | 225,000 | 0.321 | 215,000 | 0.233 | 220,000 | 0.233 |
| 28/08/2024 | 0.239 | 16.400 | 2,950,000 | 220,000 | 0.314 | 1,475,000 | 0.239 | 1,475,000 | 0.239 |
| 27/08/2024 | 0.240 | 16.400 | 70,000 | 220,000 | 0.314 | 35,000 | 0.243 | 35,000 | 0.243 |
| 26/08/2024 | 0.246 | 16.480 | 0 | 220,000 | 0.314 | ||||
| 23/08/2024 | 0.245 | 16.340 | 20,000 | 220,000 | 0.314 | 10,000 | 0.245 | 10,000 | 0.240 |
| 22/08/2024 | 0.248 | 16.460 | 1,090,000 | 220,000 | 0.314 | 535,000 | 0.245 | 555,000 | 0.245 |
| 21/08/2024 | 0.275 | 16.620 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |