26855 中芯中銀五六購Ａ (认购证)
按盘价 
1.350 +0.390 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.960 | 26.000 | 60,000 | 48.621 | 10,000 | 0.960 | ||
| 16/10/2024 | 1.020 | 25.800 | 0 | 65.397 | ||||
| 15/10/2024 | 1.060 | 26.150 | 0 | 67.205 | ||||
| 14/10/2024 | 1.080 | 26.650 | 100,000 | 62.380 | 100,000 | 1.080 | ||
| 10/10/2024 | 1.030 | 25.500 | 35,000 | 71.179 | 10,000 | 1.030 | ||
| 09/10/2024 | 1.180 | 27.200 | 10,000 | 72.166 | ||||
| 08/10/2024 | 1.200 | 27.200 | 75,000 | 76.130 | 30,000 | 1.307 | 5,000 | 1.690 |
| 07/10/2024 | 1.690 | 33.300 | 20,000 | 63.578 | 5,000 | 1.620 | ||
| 04/10/2024 | 1.100 | 27.350 | 70,000 | 51.986 | 50,000 | 0.970 | ||
| 03/10/2024 | 0.530 | 21.150 | 10,000 | 42.985 | 10,000 | 0.490 | ||
| 02/10/2024 | 0.610 | 22.200 | 10,000 | 42.110 | 10,000 | 0.620 | ||
| 30/09/2024 | 0.490 | 20.850 | 1,220,000 | 39.910 | 610,000 | 0.412 | ||
| 27/09/2024 | 0.330 | 18.560 | 30,000 | 40.530 | ||||
| 26/09/2024 | 0.280 | 17.780 | 755,000 | 40.413 | 110,000 | 0.250 | 620,000 | 0.259 |
| 25/09/2024 | 0.246 | 17.120 | 450,000 | 41.231 | 50,000 | 0.257 | 400,000 | 0.249 |
| 24/09/2024 | 0.242 | 17.000 | 6,860,000 | 41.749 | 3,505,000 | 0.216 | 3,355,000 | 0.215 |
| 23/09/2024 | 0.203 | 16.260 | 3,060,000 | 41.882 | 1,490,000 | 0.205 | 1,570,000 | 0.205 |
| 20/09/2024 | 0.204 | 16.200 | 2,285,000 | 42.353 | 1,125,000 | 0.200 | 1,160,000 | 0.200 |
| 19/09/2024 | 0.197 | 16.060 | 4,725,000 | 42.046 | 2,355,000 | 0.191 | 2,370,000 | 0.191 |
| 17/09/2024 | 0.187 | 15.820 | 640,000 | 42.247 | 325,000 | 0.182 | 315,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |