26851 商汤瑞银五五购Ａ (认购证)
按盘价 
0.380 -0.010 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.390 | 1.560 | 0 | 75,000 | 0.150 | ||||
| 30/10/2024 | 0.390 | 1.550 | 0 | 75,000 | 0.150 | ||||
| 29/10/2024 | 0.415 | 1.570 | 0 | 75,000 | 0.150 | ||||
| 28/10/2024 | 0.430 | 1.600 | 12,000 | 75,000 | 0.150 | 12,000 | 0.415 | ||
| 25/10/2024 | 0.430 | 1.600 | 0 | 87,000 | 0.170 | ||||
| 24/10/2024 | 0.430 | 1.590 | 0 | 87,000 | 0.170 | ||||
| 23/10/2024 | 0.465 | 1.660 | 0 | 87,000 | 0.170 | ||||
| 22/10/2024 | 0.445 | 1.640 | 0 | 87,000 | 0.170 | ||||
| 21/10/2024 | 0.435 | 1.590 | 0 | 87,000 | 0.170 | ||||
| 18/10/2024 | 0.465 | 1.660 | 12,000 | 87,000 | 0.170 | 12,000 | 0.440 | ||
| 17/10/2024 | 0.395 | 1.520 | 24,000 | 75,000 | 0.150 | 12,000 | 0.395 | 12,000 | 0.445 |
| 16/10/2024 | 0.395 | 1.500 | 0 | 75,000 | 0.150 | ||||
| 15/10/2024 | 0.405 | 1.530 | 0 | 75,000 | 0.150 | ||||
| 14/10/2024 | 0.475 | 1.620 | 13,000 | 75,000 | 0.150 | 8,000 | 0.465 | 5,000 | 0.510 |
| 10/10/2024 | 0.570 | 1.730 | 8,000 | 78,000 | 0.160 | 8,000 | 0.630 | ||
| 09/10/2024 | 0.550 | 1.740 | 34,000 | 70,000 | 0.140 | 24,000 | 0.528 | 10,000 | 0.650 |
| 08/10/2024 | 0.650 | 1.830 | 43,000 | 84,000 | 0.170 | 43,000 | 0.803 | ||
| 07/10/2024 | 0.940 | 2.330 | 73,000 | 127,000 | 0.250 | 11,000 | 0.750 | 62,000 | 0.893 |
| 04/10/2024 | 0.720 | 2.120 | 41,000 | 76,000 | 0.150 | 41,000 | 0.710 | ||
| 03/10/2024 | 0.480 | 1.770 | 61,000 | 35,000 | 0.070 | 20,000 | 0.475 | 41,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |