26851 美團麥銀七六購Ａ (认购证)
按盘价 
0.095 -0.016 (-14.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.095 | 72.850 | 10,000 | 51.167 | ||||
| 10/11/2026 | 0.111 | 75.500 | 140,000 | 50.787 | 65,000 | 0.117 | 75,000 | 0.121 |
| 09/11/2026 | 0.110 | 75.150 | 0 | 50.979 | ||||
| 06/11/2026 | 0.149 | 80.400 | 0 | 50.744 | ||||
| 05/11/2026 | 0.149 | 80.300 | 5,000 | 50.788 | 5,000 | 0.150 | ||
| 04/11/2026 | 0.106 | 75.200 | 0 | 49.415 | ||||
| 03/11/2026 | 0.101 | 74.350 | 0 | 49.412 | ||||
| 02/11/2026 | 0.096 | 73.050 | 0 | 50.053 | ||||
| 30/10/2026 | 0.091 | 71.600 | 10,000 | 50.646 | 5,000 | 0.095 | ||
| 29/10/2026 | 0.078 | 69.200 | 0 | 50.703 | ||||
| 28/10/2026 | 0.090 | 71.200 | 0 | 50.766 | ||||
| 27/10/2026 | 0.094 | 71.850 | 60,000 | 50.687 | 30,000 | 0.095 | 30,000 | 0.094 |
| 26/10/2026 | 0.107 | 74.050 | 0 | 50.369 | ||||
| 23/10/2026 | 0.094 | 71.650 | 0 | 50.545 | ||||
| 22/10/2026 | 0.094 | 71.300 | 0 | 50.951 | ||||
| 21/10/2026 | 0.113 | 74.700 | 0 | 50.203 | ||||
| 20/10/2026 | 0.121 | 76.100 | 0 | 49.735 | ||||
| 16/10/2026 | 0.121 | 75.700 | 0 | 49.914 | ||||
| 15/10/2026 | 0.121 | 75.450 | 0 | 50.183 | ||||
| 14/10/2026 | 0.128 | 77.100 | 0 | 49.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |