26848 携程摩利五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.013 | 497.200 | 0 | ||||||
| 31/10/2024 | 0.013 | 501.000 | 0 | 6,870,000 | 11.450 | ||||
| 30/10/2024 | 0.013 | 495.200 | 0 | 6,870,000 | 11.450 | ||||
| 29/10/2024 | 0.013 | 503.000 | 0 | 6,870,000 | 11.450 | ||||
| 28/10/2024 | 0.013 | 488.200 | 0 | 6,870,000 | 11.450 | ||||
| 25/10/2024 | 0.013 | 483.400 | 0 | 6,870,000 | 11.450 | ||||
| 24/10/2024 | 0.013 | 481.000 | 0 | 6,870,000 | 11.450 | ||||
| 23/10/2024 | 0.013 | 479.600 | 670,000 | 6,870,000 | 11.450 | 400,000 | 0.015 | ||
| 22/10/2024 | 0.015 | 469.400 | 1,650,000 | 7,270,000 | 12.117 | 1,400,000 | 0.014 | 200,000 | 0.015 |
| 21/10/2024 | 0.018 | 467.600 | 1,400,000 | 8,470,000 | 14.117 | 400,000 | 0.017 | ||
| 18/10/2024 | 0.015 | 485.200 | 50,000 | 8,870,000 | 14.783 | ||||
| 17/10/2024 | 0.022 | 453.400 | 150,000 | 8,870,000 | 14.783 | ||||
| 16/10/2024 | 0.027 | 457.600 | 250,000 | 8,870,000 | 14.783 | ||||
| 15/10/2024 | 0.022 | 466.400 | 580,000 | 8,870,000 | 14.783 | 580,000 | 0.019 | ||
| 14/10/2024 | 0.020 | 500.500 | 650,000 | 9,450,000 | 15.750 | 600,000 | 0.024 | ||
| 10/10/2024 | 0.019 | 505.500 | 400,000 | 10,050,000 | 16.750 | 400,000 | 0.020 | ||
| 09/10/2024 | 0.020 | 466.000 | 380,000 | 10,450,000 | 17.417 | 300,000 | 0.018 | ||
| 08/10/2024 | 0.016 | 483.000 | 100,000 | 10,150,000 | 16.917 | 100,000 | 0.017 | ||
| 07/10/2024 | 0.012 | 540.000 | 0 | 10,050,000 | 16.750 | ||||
| 04/10/2024 | 0.012 | 543.000 | 0 | 10,050,000 | 16.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |