26848 紫金法巴六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01528.9400112.439
10/11/20260.01529.1200109.937
09/11/20260.01528.7400111.120
06/11/20260.01528.9000106.479
05/11/20260.01530.280096.992
04/11/20260.01529.3800101.344
03/11/20260.01527.3000113.139
02/11/20260.01527.2400112.392
30/10/20260.01527.8600105.421
29/10/20260.01527.9800103.732
28/10/20260.01528.640098.943
27/10/20260.01527.6800103.638
26/10/20260.01527.7400102.380
23/10/20260.01529.460090.274
22/10/20260.01529.100091.470
21/10/20260.01530.700082.340
20/10/20260.01530.820081.074
16/10/20260.01531.960073.084
15/10/20260.01531.260075.894
14/10/20260.01532.060071.542
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。