26840 百度汇丰五九购Ａ (认购证)
按盘价 
0.217 +0.019 (+9.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.198 | 90.800 | 0 | 120,000 | 0.150 | ||||
| 16/10/2024 | 0.206 | 91.700 | 300,000 | 120,000 | 0.150 | 150,000 | 0.206 | 150,000 | 0.214 |
| 15/10/2024 | 0.211 | 92.600 | 500,000 | 120,000 | 0.150 | 200,000 | 0.227 | 300,000 | 0.232 |
| 14/10/2024 | 0.275 | 98.350 | 122,500 | 20,000 | 0.030 | 122,500 | 0.280 | ||
| 10/10/2024 | 0.310 | 101.000 | 0 | 142,500 | 0.180 | ||||
| 09/10/2024 | 0.280 | 99.150 | 0 | 142,500 | 0.180 | ||||
| 08/10/2024 | 0.300 | 100.100 | 142,500 | 142,500 | 0.180 | 72,500 | 0.320 | 70,000 | 0.315 |
| 07/10/2024 | 0.410 | 111.000 | 0 | 145,000 | 0.180 | ||||
| 04/10/2024 | 0.390 | 110.500 | 12,500 | 145,000 | 0.180 | 12,500 | 0.370 | ||
| 03/10/2024 | 0.355 | 108.800 | 0 | 157,500 | 0.200 | ||||
| 02/10/2024 | 0.415 | 115.200 | 657,500 | 157,500 | 0.200 | 257,500 | 0.414 | 365,000 | 0.414 |
| 30/09/2024 | 0.305 | 105.600 | 0 | 50,000 | 0.060 | ||||
| 27/09/2024 | 0.249 | 100.600 | 45,000 | 50,000 | 0.060 | 45,000 | 0.234 | ||
| 26/09/2024 | 0.197 | 95.750 | 3,315,000 | 95,000 | 0.120 | 1,635,000 | 0.183 | 1,680,000 | 0.181 |
| 25/09/2024 | 0.148 | 88.700 | 5,340,000 | 50,000 | 0.060 | 2,670,000 | 0.160 | 2,670,000 | 0.160 |
| 24/09/2024 | 0.150 | 88.900 | 10,300,000 | 50,000 | 0.060 | 5,130,000 | 0.140 | 5,170,000 | 0.140 |
| 23/09/2024 | 0.125 | 84.650 | 4,800,000 | 10,000 | 0.010 | 2,400,000 | 0.127 | 2,400,000 | 0.128 |
| 20/09/2024 | 0.127 | 85.450 | 900,000 | 10,000 | 0.010 | 450,000 | 0.128 | 450,000 | 0.130 |
| 19/09/2024 | 0.128 | 85.300 | 1,530,000 | 10,000 | 0.010 | 780,000 | 0.127 | 750,000 | 0.128 |
| 17/09/2024 | 0.117 | 83.050 | 2,100,000 | 40,000 | 0.050 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |