26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.087 | 77.850 | 0 | 49.369 | ||||
| 22/11/2024 | 0.081 | 76.650 | 6,550,000 | 49.100 | 3,200,000 | 0.087 | 3,350,000 | 0.089 |
| 21/11/2024 | 0.126 | 83.850 | 1,300,000 | 49.959 | 650,000 | 0.127 | 650,000 | 0.128 |
| 20/11/2024 | 0.126 | 84.000 | 30,000 | 49.698 | 15,000 | 0.127 | ||
| 19/11/2024 | 0.122 | 83.350 | 5,215,000 | 49.661 | 2,600,000 | 0.126 | 2,600,000 | 0.129 |
| 18/11/2024 | 0.119 | 81.800 | 6,800,000 | 50.791 | 3,400,000 | 0.124 | 3,400,000 | 0.124 |
| 15/11/2024 | 0.124 | 82.250 | 5,915,000 | 50.941 | 2,950,000 | 0.128 | 2,965,000 | 0.128 |
| 14/11/2024 | 0.117 | 81.000 | 1,500,000 | 50.976 | 750,000 | 0.122 | 750,000 | 0.122 |
| 13/11/2024 | 0.132 | 83.250 | 0 | 51.066 | ||||
| 12/11/2024 | 0.135 | 83.700 | 700,000 | 51.048 | 350,000 | 0.146 | 350,000 | 0.146 |
| 11/11/2024 | 0.157 | 87.200 | 2,000,000 | 50.635 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 08/11/2024 | 0.177 | 88.950 | 800,000 | 51.518 | 400,000 | 0.190 | 400,000 | 0.189 |
| 07/11/2024 | 0.180 | 89.800 | 8,300,000 | 50.887 | 4,150,000 | 0.177 | 4,150,000 | 0.177 |
| 06/11/2024 | 0.172 | 88.400 | 2,500,000 | 51.207 | 1,250,000 | 0.175 | 1,250,000 | 0.175 |
| 05/11/2024 | 0.188 | 90.300 | 1,100,000 | 51.411 | 600,000 | 0.179 | 500,000 | 0.177 |
| 04/11/2024 | 0.175 | 88.250 | 0 | 51.747 | ||||
| 01/11/2024 | 0.176 | 88.350 | 8,450,000 | 51.525 | 4,225,000 | 0.177 | 4,225,000 | 0.178 |
| 31/10/2024 | 0.195 | 89.200 | 300,000 | 53.364 | 150,000 | 0.195 | 150,000 | 0.200 |
| 30/10/2024 | 0.194 | 89.200 | 400,000 | 53.123 | 200,000 | 0.194 | 200,000 | 0.198 |
| 29/10/2024 | 0.206 | 90.850 | 0 | 52.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |