26837 腾讯花旗四乙购Ｄ (认购证)
按盘价 
0.184 +0.010 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.174 | 377.800 | 14,170,000 | 300,000 | 0.430 | 6,780,000 | 0.166 | 6,790,000 | 0.164 |
| 13/09/2024 | 0.164 | 374.800 | 16,200,000 | 290,000 | 0.410 | 7,370,000 | 0.168 | 7,510,000 | 0.168 |
| 12/09/2024 | 0.160 | 372.600 | 15,640,000 | 150,000 | 0.210 | 7,620,000 | 0.171 | 7,670,000 | 0.171 |
| 11/09/2024 | 0.154 | 370.200 | 2,420,000 | 100,000 | 0.140 | 1,210,000 | 0.143 | 1,160,000 | 0.140 |
| 10/09/2024 | 0.150 | 368.600 | 4,450,000 | 150,000 | 0.210 | 2,150,000 | 0.147 | 2,200,000 | 0.147 |
| 09/09/2024 | 0.157 | 371.200 | 3,140,000 | 100,000 | 0.140 | 1,570,000 | 0.155 | 1,540,000 | 0.154 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.178 | 373.400 | 7,170,000 | 130,000 | 0.190 | 3,550,000 | 0.180 | 3,500,000 | 0.181 |
| 04/09/2024 | 0.184 | 372.800 | 14,800,000 | 180,000 | 0.260 | 7,300,000 | 0.187 | 7,350,000 | 0.188 |
| 03/09/2024 | 0.214 | 378.200 | 12,980,000 | 130,000 | 0.190 | 6,490,000 | 0.215 | 6,490,000 | 0.215 |
| 02/09/2024 | 0.213 | 377.800 | 1,400,000 | 130,000 | 0.190 | 700,000 | 0.219 | 700,000 | 0.220 |
| 30/08/2024 | 0.241 | 382.000 | 4,660,000 | 130,000 | 0.190 | 2,330,000 | 0.237 | 2,330,000 | 0.236 |
| 29/08/2024 | 0.211 | 377.600 | 800,000 | 130,000 | 0.190 | 400,000 | 0.201 | 400,000 | 0.201 |
| 28/08/2024 | 0.196 | 374.200 | 3,090,000 | 130,000 | 0.190 | 1,440,000 | 0.221 | 1,540,000 | 0.222 |
| 27/08/2024 | 0.243 | 381.800 | 4,070,000 | 30,000 | 0.040 | 2,030,000 | 0.238 | 2,030,000 | 0.242 |
| 26/08/2024 | 0.236 | 382.000 | 1,920,000 | 30,000 | 0.040 | 960,000 | 0.230 | 960,000 | 0.230 |
| 23/08/2024 | 0.228 | 375.600 | 4,820,000 | 30,000 | 0.040 | 2,450,000 | 0.230 | 2,350,000 | 0.231 |
| 22/08/2024 | 0.231 | 377.800 | 29,270,000 | 130,000 | 0.190 | 14,600,000 | 0.210 | 14,650,000 | 0.209 |
| 21/08/2024 | 0.207 | 371.600 | 8,200,000 | 80,000 | 0.110 | 4,050,000 | 0.209 | 4,030,000 | 0.210 |
| 20/08/2024 | 0.202 | 370.400 | 9,050,000 | 100,000 | 0.140 | 4,470,000 | 0.204 | 4,450,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |