26837 騰訊花旗四乙購Ｄ (认购证)
按盘价 
0.510 +0.105 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.405 | 412.600 | 0 | 37.817 | ||||
| 16/10/2024 | 0.445 | 415.800 | 0 | 40.331 | ||||
| 15/10/2024 | 0.530 | 417.000 | 0 | 51.732 | ||||
| 14/10/2024 | 0.670 | 436.000 | 0 | 52.304 | ||||
| 10/10/2024 | 0.680 | 438.800 | 0 | 49.034 | ||||
| 09/10/2024 | 0.680 | 434.200 | 0 | 53.868 | ||||
| 08/10/2024 | 0.720 | 438.600 | 0 | 54.835 | ||||
| 07/10/2024 | 1.010 | 478.400 | 0 | 50.199 | ||||
| 04/10/2024 | 0.980 | 477.600 | 0 | 44.532 | ||||
| 03/10/2024 | 0.930 | 466.200 | 0 | 52.453 | ||||
| 02/10/2024 | 0.940 | 470.000 | 0 | 48.484 | ||||
| 30/09/2024 | 0.670 | 444.600 | 0 | 37.382 | ||||
| 27/09/2024 | 0.570 | 437.800 | 0 | 28.889 | ||||
| 26/09/2024 | 0.510 | 430.000 | 980,000 | 29.199 | 490,000 | 0.418 | 390,000 | 0.391 |
| 25/09/2024 | 0.325 | 405.400 | 600,000 | 28.104 | 310,000 | 0.365 | 290,000 | 0.364 |
| 24/09/2024 | 0.300 | 402.200 | 4,920,000 | 27.439 | 2,350,000 | 0.250 | 2,310,000 | 0.248 |
| 23/09/2024 | 0.210 | 387.600 | 5,310,000 | 26.677 | 2,580,000 | 0.222 | 2,520,000 | 0.221 |
| 20/09/2024 | 0.221 | 388.600 | 28,210,000 | 26.905 | 12,580,000 | 0.228 | 12,600,000 | 0.227 |
| 19/09/2024 | 0.226 | 388.800 | 47,590,000 | 27.050 | 22,240,000 | 0.208 | 22,190,000 | 0.208 |
| 17/09/2024 | 0.184 | 380.000 | 20,610,000 | 27.119 | 9,650,000 | 0.182 | 9,600,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |