26833 中铁麦银五九购Ａ (认购证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.185 | 3.580 | 3,840,000 | 15,000 | 0.038 | 1,920,000 | 0.193 | 1,920,000 | 0.193 |
| 28/08/2024 | 0.206 | 3.680 | 3,120,000 | 15,000 | 0.038 | 1,560,000 | 0.210 | 1,560,000 | 0.209 |
| 27/08/2024 | 0.233 | 3.800 | 3,402,000 | 15,000 | 0.038 | 1,701,000 | 0.228 | 1,701,000 | 0.228 |
| 26/08/2024 | 0.232 | 3.790 | 3,280,000 | 15,000 | 0.038 | 1,640,000 | 0.233 | 1,640,000 | 0.233 |
| 23/08/2024 | 0.237 | 3.790 | 240,000 | 15,000 | 0.038 | 120,000 | 0.235 | 120,000 | 0.232 |
| 22/08/2024 | 0.233 | 3.780 | 561,000 | 15,000 | 0.038 | 280,000 | 0.221 | 281,000 | 0.222 |
| 21/08/2024 | 0.225 | 3.730 | 200,000 | 14,000 | 0.035 | 100,000 | 0.227 | 100,000 | 0.222 |
| 20/08/2024 | 0.235 | 3.770 | 160,000 | 14,000 | 0.035 | 80,000 | 0.235 | 80,000 | 0.235 |
| 19/08/2024 | 0.233 | 3.770 | 1,804,000 | 14,000 | 0.035 | 900,000 | 0.235 | 904,000 | 0.236 |
| 16/08/2024 | 0.219 | 3.720 | 1,710,000 | 10,000 | 0.025 | 850,000 | 0.220 | 860,000 | 0.221 |
| 15/08/2024 | 0.210 | 3.660 | 500,000 | 0 | 0.000 | 250,000 | 0.210 | 250,000 | 0.210 |
| 14/08/2024 | 0.205 | 3.610 | 200,000 | 0 | 0.000 | 100,000 | 0.213 | 100,000 | 0.214 |
| 13/08/2024 | 0.208 | 3.660 | 200,000 | 0 | 0.000 | 100,000 | 0.203 | 100,000 | 0.203 |
| 12/08/2024 | 0.202 | 3.620 | 200,000 | 0 | 0.000 | 100,000 | 0.202 | 100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |