日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.320 | 4.260 | 10,000 | 53.721 | 10,000 | 0.320 | ||
02/10/2024 | 0.320 | 4.290 | 30,000 | 52.997 | 30,000 | 0.320 | ||
30/09/2024 | 0.260 | 4.080 | 0 | 52.953 | ||||
27/09/2024 | 0.202 | 3.830 | 0 | 53.061 | ||||
26/09/2024 | 0.170 | 3.680 | 81,000 | 53.052 | 39,000 | 0.153 | 41,000 | 0.154 |
25/09/2024 | 0.147 | 3.530 | 1,096,000 | 53.677 | 523,000 | 0.151 | 573,000 | 0.151 |
24/09/2024 | 0.116 | 3.370 | 480,000 | 53.318 | 240,000 | 0.104 | 240,000 | 0.106 |
23/09/2024 | 0.095 | 3.240 | 0 | 53.082 | ||||
20/09/2024 | 0.092 | 3.200 | 0 | 53.245 | ||||
19/09/2024 | 0.092 | 3.180 | 2,000 | 53.428 | 2,000 | 0.092 | ||
17/09/2024 | 0.083 | 3.100 | 0 | 53.559 | ||||
16/09/2024 | 0.087 | 3.120 | 0 | 53.695 | ||||
13/09/2024 | 0.090 | 3.130 | 0 | 53.721 | ||||
12/09/2024 | 0.090 | 3.120 | 0 | 53.856 | ||||
11/09/2024 | 0.090 | 3.100 | 0 | 54.204 | ||||
10/09/2024 | 0.091 | 3.120 | 0 | 53.827 | ||||
09/09/2024 | 0.098 | 3.170 | 0 | 53.728 | ||||
06/09/2024 | 0 | 53.693 | ||||||
05/09/2024 | 0.110 | 3.240 | 0 | 53.618 | ||||
04/09/2024 | 0.110 | 3.230 | 360,000 | 53.755 | 180,000 | 0.111 | 180,000 | 0.111 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |